Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | 100 | 140,6400 |
15:59:07 | 100 | 140,5850 |
15:59:06 | 2,14 Tsd. | 140,4101 |
15:59:05 | 200 | 140,5250 |
15:59:05 | 100 | 140,5900 |
15:59:05 | 100 | 140,5900 |
15:59:00 | 700 | 140,5700 |
15:58:32 | 400 | 140,5250 |
15:58:32 | 300 | 140,5250 |
15:58:28 | 100 | 140,5300 |
15:58:10 | 183 | 140,6499 |
15:58:03 | 123 | 140,5364 |
15:57:56 | 100 | 140,4600 |
15:57:46 | 150 | 140,6400 |
15:57:40 | 100 | 140,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:25 | 100 | 140,5700 |
15:57:25 | 100 | 140,5500 |
15:57:25 | 100 | 140,5700 |
15:57:25 | 100 | 140,5800 |
15:57:01 | 126 | 140,5800 |
15:56:56 | 100 | 140,6658 |
15:56:54 | 100 | 140,6600 |
15:56:50 | 100 | 140,6600 |
15:56:49 | 100 | 140,6600 |
15:56:49 | 100 | 140,6800 |
15:56:49 | 100 | 140,6800 |
15:56:49 | 300 | 140,6800 |
15:56:49 | 100 | 140,6700 |
15:56:49 | 352 | 140,6250 |
15:56:47 | 100 | 140,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:47 | 100 | 140,6700 |
15:56:47 | 100 | 140,6700 |
15:56:47 | 100 | 140,6700 |
15:56:47 | 100 | 140,6600 |
15:56:46 | 200 | 140,6150 |
15:56:39 | 100 | 140,6150 |
15:56:39 | 279 | 140,6150 |
15:56:39 | 199 | 140,6150 |
15:56:39 | 10,41 Tsd. | 140,6150 |
15:56:39 | 1,36 Tsd. | 140,6150 |
15:56:37 | 100 | 140,6150 |
15:56:37 | 100 | 140,6175 |
15:56:21 | 100 | 140,6200 |
15:56:20 | 100 | 140,6200 |
15:56:20 | 100 | 140,6300 |