Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:43 | 100 | 141,3600 |
17:16:39 | 516 | 141,3500 |
17:16:39 | 200 | 141,3500 |
17:16:39 | 229 | 141,3500 |
17:16:39 | 341 | 141,3500 |
17:16:39 | 218 | 141,3500 |
17:16:39 | 227 | 141,3500 |
17:16:39 | 100 | 141,3500 |
17:16:33 | 100 | 141,3100 |
17:16:33 | 100 | 141,3100 |
17:15:57 | 100 | 141,2150 |
17:15:57 | 100 | 141,2150 |
17:15:57 | 100 | 141,2150 |
17:15:57 | 100 | 141,2200 |
17:15:57 | 100 | 141,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 100 | 141,2100 |
17:15:56 | 100 | 141,2000 |
17:15:47 | 100 | 141,1650 |
17:15:47 | 100 | 141,1650 |
17:15:41 | 100 | 141,1650 |
17:15:41 | 100 | 141,1650 |
17:15:41 | 100 | 141,1650 |
17:15:40 | 100 | 141,1700 |
17:15:40 | 100 | 141,1700 |
17:15:40 | 100 | 141,1500 |
17:15:40 | 100 | 141,1800 |
17:15:40 | 100 | 141,1900 |
17:15:40 | 100 | 141,2200 |
17:15:40 | 100 | 141,2200 |
17:15:40 | 100 | 141,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 100 | 141,2300 |
17:15:36 | 100 | 141,2300 |
17:15:22 | 100 | 141,2800 |
17:15:22 | 100 | 141,2400 |
17:15:22 | 100 | 141,2500 |
17:15:22 | 100 | 141,2500 |
17:15:22 | 100 | 141,2500 |
17:15:21 | 100 | 141,2800 |
17:15:13 | 100 | 141,3000 |
17:15:13 | 100 | 141,3000 |
17:15:11 | 100 | 141,3000 |
17:15:08 | 100 | 141,3000 |
17:15:02 | 100 | 141,3000 |
17:15:02 | 100 | 141,3000 |
17:15:02 | 100 | 141,3000 |