Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 140,6650 |
21:58:18 | 100 | 140,6650 |
21:58:18 | 100 | 140,6650 |
21:58:18 | 100 | 140,6650 |
21:58:18 | 100 | 140,6650 |
21:58:18 | 200 | 140,6650 |
21:58:18 | 100 | 140,6650 |
21:58:18 | 100 | 140,6500 |
21:58:17 | 100 | 140,6500 |
21:58:16 | 100 | 140,6600 |
21:58:15 | 100 | 140,6650 |
21:58:13 | 100 | 140,6650 |
21:58:13 | 100 | 140,6600 |
21:58:12 | 100 | 140,6800 |
21:58:12 | 100 | 140,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 200 | 140,6800 |
21:58:12 | 100 | 140,6700 |
21:58:12 | 100 | 140,6700 |
21:58:12 | 100 | 140,6600 |
21:58:11 | 100 | 140,6650 |
21:58:10 | 100 | 140,6600 |
21:58:10 | 100 | 140,6700 |
21:58:10 | 126 | 140,6650 |
21:58:10 | 100 | 140,6625 |
21:58:08 | 100 | 140,6600 |
21:58:08 | 100 | 140,6600 |
21:58:08 | 100 | 140,6600 |
21:58:08 | 159 | 140,6600 |
21:58:08 | 100 | 140,6750 |
21:58:07 | 100 | 140,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 140,6700 |
21:58:07 | 100 | 140,6800 |
21:58:07 | 100 | 140,6800 |
21:58:06 | 100 | 140,6800 |
21:58:06 | 100 | 140,6800 |
21:58:06 | 200 | 140,6800 |
21:58:06 | 141 | 140,6800 |
21:58:06 | 228 | 140,6800 |
21:58:01 | 100 | 140,7000 |
21:58:00 | 400 | 140,7000 |
21:58:00 | 100 | 140,7000 |
21:58:00 | 100 | 140,7000 |
21:58:00 | 100 | 140,6900 |
21:58:00 | 100 | 140,7000 |
21:58:00 | 100 | 140,7000 |