Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | 100 | 140,6600 |
15:54:42 | 100 | 140,6100 |
15:54:42 | 100 | 140,6100 |
15:54:28 | 100 | 140,6500 |
15:54:27 | 100 | 140,6900 |
15:54:26 | 100 | 140,6900 |
15:54:26 | 100 | 140,7200 |
15:54:20 | 200 | 140,6500 |
15:54:20 | 100 | 140,6500 |
15:54:20 | 105 | 140,6500 |
15:54:20 | 100 | 140,6500 |
15:54:20 | 100 | 140,6500 |
15:54:20 | 100 | 140,6500 |
15:54:13 | 100 | 140,5750 |
15:54:03 | 100 | 140,5825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:03 | 100 | 140,5700 |
15:54:03 | 100 | 140,5600 |
15:54:03 | 100 | 140,5500 |
15:54:03 | 100 | 140,5800 |
15:54:03 | 100 | 140,5800 |
15:54:03 | 100 | 140,5800 |
15:54:03 | 100 | 140,5800 |
15:54:03 | 100 | 140,5875 |
15:54:01 | 302 | 140,5149 |
15:53:54 | 100 | 140,5850 |
15:53:54 | 100 | 140,5500 |
15:53:54 | 100 | 140,6500 |
15:53:54 | 100 | 140,5800 |
15:53:54 | 100 | 140,6100 |
15:53:54 | 100 | 140,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:54 | 100 | 140,6200 |
15:53:54 | 100 | 140,5800 |
15:53:54 | 200 | 140,5800 |
15:53:54 | 4,68 Tsd. | 140,5801 |
15:53:41 | 100 | 140,5800 |
15:52:43 | 150 | 140,6600 |
15:52:36 | 100 | 140,6550 |
15:52:36 | 100 | 140,6550 |
15:52:20 | 100 | 140,5000 |
15:52:17 | 100 | 140,6200 |
15:52:09 | 100 | 140,5800 |
15:52:07 | 100 | 140,6750 |
15:51:40 | 100 | 140,7400 |
15:51:40 | 100 | 140,7100 |
15:51:35 | 100 | 140,6500 |