Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 335 | 141,1650 |
17:07:05 | 1,29 Tsd. | 141,1201 |
17:06:30 | 100 | 141,1550 |
17:06:29 | 200 | 141,1550 |
17:06:19 | 100 | 141,1600 |
17:06:17 | 100 | 141,1600 |
17:06:15 | 100 | 141,1600 |
17:06:12 | 177 | 141,1600 |
17:05:43 | 100 | 141,1600 |
17:05:43 | 100 | 141,1600 |
17:05:43 | 100 | 141,1600 |
17:05:26 | 100 | 141,1600 |
17:05:20 | 100 | 141,1550 |
17:05:11 | 100 | 141,1600 |
17:05:11 | 600 | 141,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | 100 | 141,1720 |
17:05:11 | 100 | 141,1500 |
17:05:11 | 100 | 141,1450 |
17:04:56 | 210 | 141,1308 |
17:04:48 | 201 | 141,1700 |
17:04:47 | 100 | 141,1500 |
17:04:41 | 100 | 141,1100 |
17:04:25 | 100 | 141,1100 |
17:04:25 | 100 | 141,1100 |
17:04:14 | 100 | 141,0800 |
17:04:14 | 100 | 141,0800 |
17:04:14 | 100 | 141,0800 |
17:04:14 | 100 | 141,0800 |
17:04:10 | 100 | 141,1000 |
17:04:10 | 100 | 141,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:05 | 237 | 141,1000 |
17:04:00 | 217 | 141,1400 |
17:03:45 | 100 | 141,0900 |
17:03:45 | 100 | 141,0900 |
17:03:35 | 100 | 141,0900 |
17:03:16 | 100 | 141,1100 |
17:03:15 | 100 | 141,0800 |
17:03:15 | 102 | 141,0900 |
17:03:15 | 100 | 141,0900 |
17:03:10 | 100 | 141,1650 |
17:02:50 | 100 | 141,1650 |
17:02:20 | 164 | 141,1376 |
17:02:05 | 100 | 141,1900 |
17:01:57 | 100 | 141,1200 |
17:01:56 | 100 | 141,1200 |