Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 140,6050 |
21:57:09 | 100 | 140,6100 |
21:57:09 | 100 | 140,6075 |
21:57:02 | 100 | 140,6050 |
21:57:02 | 100 | 140,5825 |
21:57:02 | 100 | 140,5900 |
21:57:02 | 100 | 140,5900 |
21:57:02 | 100 | 140,5900 |
21:57:02 | 100 | 140,5750 |
21:57:02 | 100 | 140,5900 |
21:57:02 | 100 | 140,5750 |
21:57:01 | 129 | 140,5750 |
21:57:01 | 190 | 140,5800 |
21:57:01 | 100 | 140,5800 |
21:57:01 | 238 | 140,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 238 | 140,5700 |
21:57:01 | 100 | 140,5550 |
21:57:01 | 100 | 140,5600 |
21:57:01 | 644 | 140,5600 |
21:57:01 | 100 | 140,5600 |
21:57:00 | 400 | 140,5525 |
21:57:00 | 240 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 200 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 240 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:57:00 | 100 | 140,5450 |
21:56:59 | 967 | 140,5400 |
21:56:59 | 100 | 140,5350 |
21:56:59 | 100 | 140,5350 |
21:56:59 | 100 | 140,5500 |
21:56:59 | 100 | 140,5400 |
21:56:59 | 100 | 140,5500 |
21:56:59 | 300 | 140,5500 |
21:56:59 | 100 | 140,5500 |
21:56:59 | 108 | 140,5500 |