Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 392 | 142,9500 |
10.06.25 21:58:24 | 100 | 142,9500 |
10.06.25 21:58:24 | 100 | 142,9500 |
10.06.25 21:58:24 | 100 | 142,9500 |
10.06.25 21:58:24 | 100 | 142,9500 |
10.06.25 21:58:24 | 100 | 142,9400 |
10.06.25 21:58:24 | 100 | 142,9400 |
10.06.25 21:58:24 | 100 | 142,9300 |
10.06.25 21:58:24 | 100 | 142,9400 |
10.06.25 21:58:24 | 100 | 142,9400 |
10.06.25 21:58:23 | 100 | 142,9450 |
10.06.25 21:58:22 | 100 | 142,9500 |
10.06.25 21:58:22 | 100 | 142,9500 |
10.06.25 21:58:22 | 100 | 142,9425 |
10.06.25 21:58:22 | 100 | 142,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | 100 | 142,9450 |
10.06.25 21:58:21 | 100 | 142,9400 |
10.06.25 21:58:20 | 100 | 142,9400 |
10.06.25 21:58:17 | 100 | 142,9300 |
10.06.25 21:58:17 | 100 | 142,9300 |
10.06.25 21:58:17 | 101 | 142,9300 |
10.06.25 21:58:16 | 120 | 142,9400 |
10.06.25 21:58:16 | 100 | 142,9400 |
10.06.25 21:58:16 | 100 | 142,9400 |
10.06.25 21:58:16 | 100 | 142,9400 |
10.06.25 21:58:16 | 100 | 142,9400 |
10.06.25 21:58:16 | 100 | 142,9400 |
10.06.25 21:58:16 | 117 | 142,9400 |
10.06.25 21:58:16 | 100 | 142,9400 |
10.06.25 21:58:16 | 100 | 142,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 100 | 142,9500 |
10.06.25 21:58:14 | 100 | 142,9550 |
10.06.25 21:58:14 | 350 | 142,9401 |
10.06.25 21:58:13 | 100 | 142,9500 |
10.06.25 21:58:13 | 100 | 142,9500 |
10.06.25 21:58:13 | 175 | 142,9400 |
10.06.25 21:58:13 | 100 | 142,9400 |
10.06.25 21:58:13 | 100 | 142,9500 |
10.06.25 21:58:13 | 194 | 142,9600 |
10.06.25 21:58:13 | 105 | 142,9600 |
10.06.25 21:58:12 | 100 | 142,9600 |
10.06.25 21:58:12 | 200 | 142,9500 |
10.06.25 21:58:12 | 100 | 142,9600 |
10.06.25 21:58:12 | 100 | 142,9600 |
10.06.25 21:58:12 | 100 | 142,9600 |