Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 216 | 142,9600 |
21:57:46 | 114 | 142,9500 |
21:57:46 | 100 | 142,9500 |
21:57:46 | 200 | 142,9600 |
21:57:46 | 100 | 142,9500 |
21:57:46 | 100 | 142,9500 |
21:57:46 | 100 | 142,9500 |
21:57:46 | 200 | 142,9500 |
21:57:46 | 110 | 142,9500 |
21:57:46 | 200 | 142,9400 |
21:57:46 | 100 | 142,9400 |
21:57:46 | 456 | 142,9400 |
21:57:46 | 100 | 142,9400 |
21:57:45 | 100 | 142,9300 |
21:57:44 | 100 | 142,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 100 | 142,9300 |
21:57:44 | 225 | 142,9300 |
21:57:44 | 100 | 142,9300 |
21:57:44 | 100 | 142,9300 |
21:57:44 | 100 | 142,9300 |
21:57:44 | 100 | 142,9300 |
21:57:44 | 100 | 142,9300 |
21:57:44 | 100 | 142,9300 |
21:57:44 | 100 | 142,9300 |
21:57:44 | 200 | 142,9300 |
21:57:43 | 100 | 142,9300 |
21:57:43 | 100 | 142,9300 |
21:57:43 | 100 | 142,9300 |
21:57:42 | 200 | 142,9400 |
21:57:41 | 100 | 142,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 100 | 142,9300 |
21:57:41 | 100 | 142,9300 |
21:57:41 | 100 | 142,9300 |
21:57:41 | 100 | 142,9300 |
21:57:40 | 100 | 142,9250 |
21:57:38 | 100 | 142,9150 |
21:57:37 | 178 | 142,9250 |
21:57:35 | 150 | 142,9200 |
21:57:35 | 100 | 142,9200 |
21:57:35 | 100 | 142,9200 |
21:57:35 | 100 | 142,9200 |
21:57:35 | 121 | 142,9200 |
21:57:35 | 104 | 142,9300 |
21:57:34 | 100 | 142,9300 |
21:57:34 | 100 | 142,9300 |