Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5300 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5400 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5400 |
12.06.25 21:56:12 | 100 | 140,5300 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5400 |
12.06.25 21:56:12 | 200 | 140,5400 |
12.06.25 21:56:12 | 100 | 140,5400 |
12.06.25 21:56:12 | 100 | 140,5300 |
12.06.25 21:56:10 | 100 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:10 | 261 | 140,5200 |
12.06.25 21:56:10 | 100 | 140,5300 |
12.06.25 21:56:10 | 100 | 140,5400 |
12.06.25 21:56:10 | 100 | 140,5600 |
12.06.25 21:56:09 | 150 | 140,5600 |
12.06.25 21:56:09 | 100 | 140,5500 |
12.06.25 21:56:09 | 100 | 140,5500 |
12.06.25 21:56:09 | 100 | 140,5600 |
12.06.25 21:56:09 | 109 | 140,5500 |
12.06.25 21:56:09 | 100 | 140,5500 |
12.06.25 21:56:06 | 100 | 140,5600 |
12.06.25 21:56:06 | 100 | 140,5600 |
12.06.25 21:56:06 | 100 | 140,5600 |
12.06.25 21:56:04 | 100 | 140,5400 |
12.06.25 21:56:04 | 100 | 140,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:03 | 100 | 140,5800 |
12.06.25 21:56:03 | 100 | 140,5800 |
12.06.25 21:56:03 | 100 | 140,5800 |
12.06.25 21:56:03 | 100 | 140,5800 |
12.06.25 21:56:03 | 131 | 140,5500 |
12.06.25 21:56:03 | 214 | 140,5600 |
12.06.25 21:56:03 | 111 | 140,5700 |
12.06.25 21:56:03 | 152 | 140,5800 |
12.06.25 21:56:02 | 100 | 140,5950 |
12.06.25 21:56:00 | 100 | 140,5950 |
12.06.25 21:55:57 | 500 | 140,5950 |
12.06.25 21:55:57 | 200 | 140,5950 |
12.06.25 21:55:57 | 100 | 140,5950 |
12.06.25 21:55:57 | 134 | 140,5950 |
12.06.25 21:55:57 | 100 | 140,5950 |