Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:01 | 100 | 140,2000 |
15:56:01 | 200 | 140,2000 |
15:56:01 | 100 | 140,1900 |
15:56:01 | 100 | 140,1500 |
15:56:01 | 100 | 140,1950 |
15:56:01 | 100 | 140,1700 |
15:56:01 | 100 | 140,1500 |
15:56:01 | 200 | 140,1050 |
15:56:01 | 200 | 140,1050 |
15:55:50 | 100 | 140,0000 |
15:55:49 | 100 | 140,0600 |
15:55:48 | 278 | 140,0601 |
15:55:47 | 356 | 140,2249 |
15:55:30 | 200 | 140,2000 |
15:55:27 | 200 | 140,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:27 | 100 | 140,1200 |
15:55:27 | 100 | 140,1200 |
15:55:19 | 100 | 140,1600 |
15:55:19 | 100 | 140,1800 |
15:55:19 | 100 | 140,1800 |
15:55:18 | 116 | 140,2800 |
15:55:18 | 107 | 140,2400 |
15:55:18 | 100 | 140,2600 |
15:55:18 | 100 | 140,2800 |
15:55:18 | 100 | 140,2800 |
15:54:45 | 100 | 140,3000 |
15:54:45 | 100 | 140,3000 |
15:54:45 | 100 | 140,3000 |
15:54:37 | 200 | 140,2800 |
15:54:37 | 200 | 140,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:36 | 3,00 Tsd. | 140,4000 |
15:54:32 | 100 | 140,3400 |
15:54:32 | 100 | 140,3500 |
15:54:25 | 100 | 140,3500 |
15:54:22 | 100 | 140,4100 |
15:54:21 | 200 | 140,3800 |
15:54:18 | 100 | 140,4950 |
15:54:17 | 195 | 140,5820 |
15:54:15 | 1,40 Tsd. | 140,3500 |
15:54:15 | 100 | 140,4950 |
15:54:15 | 100 | 140,4350 |
15:54:15 | 100 | 140,4525 |
15:54:15 | 105 | 140,4350 |
15:54:15 | 100 | 140,4350 |
15:54:15 | 100 | 140,4350 |