Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 4,04 Tsd. | 30,760 |
03.10.24 17:35:13 | 5,79 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,18 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,06 Tsd. | 30,760 |
03.10.24 17:35:13 | 27 | 30,760 |
03.10.24 17:35:13 | 95 | 30,760 |
03.10.24 17:35:13 | 42 | 30,760 |
03.10.24 17:35:13 | 17 | 30,760 |
03.10.24 17:35:13 | 1,78 Tsd. | 30,760 |
03.10.24 17:35:13 | 596 | 30,760 |
03.10.24 17:35:13 | 8 | 30,760 |
03.10.24 17:35:13 | 75 | 30,760 |
03.10.24 17:35:13 | 287 | 30,760 |
03.10.24 17:35:13 | 168 | 30,760 |
03.10.24 17:35:13 | 2,06 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 294 | 30,760 |
03.10.24 17:35:13 | 455 | 30,760 |
03.10.24 17:35:13 | 1,06 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,14 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,74 Tsd. | 30,760 |
03.10.24 17:35:13 | 12 | 30,760 |
03.10.24 17:35:13 | 330 | 30,760 |
03.10.24 17:35:13 | 2,59 Tsd. | 30,760 |
03.10.24 17:35:13 | 11,86 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,30 Tsd. | 30,760 |
03.10.24 17:35:13 | 421 | 30,760 |
03.10.24 17:35:13 | 4,24 Tsd. | 30,760 |
03.10.24 17:35:13 | 5,55 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,35 Tsd. | 30,760 |
03.10.24 17:35:13 | 115 | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 2,76 Tsd. | 30,760 |
03.10.24 17:35:13 | 300 | 30,760 |
03.10.24 17:35:13 | 204 | 30,760 |
03.10.24 17:35:13 | 500 | 30,760 |
03.10.24 17:35:13 | 5,18 Tsd. | 30,760 |
03.10.24 17:35:13 | 332 | 30,760 |
03.10.24 17:35:13 | 12 | 30,760 |
03.10.24 17:35:13 | 146 | 30,760 |
03.10.24 17:35:13 | 2,43 Tsd. | 30,760 |
03.10.24 17:35:13 | 147 | 30,760 |
03.10.24 17:35:13 | 9 | 30,760 |
03.10.24 17:35:13 | 239 | 30,760 |
03.10.24 17:35:13 | 262 | 30,760 |
03.10.24 17:35:13 | 79 | 30,760 |
03.10.24 17:35:13 | 87 | 30,760 |