Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 13,01 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,90 Tsd. | 30,760 |
03.10.24 17:35:13 | 1 | 30,760 |
03.10.24 17:35:13 | 154 | 30,760 |
03.10.24 17:35:13 | 11,31 Tsd. | 30,760 |
03.10.24 17:35:13 | 95 | 30,760 |
03.10.24 17:35:13 | 339 | 30,760 |
03.10.24 17:35:13 | 3,17 Tsd. | 30,760 |
03.10.24 17:35:13 | 251 | 30,760 |
03.10.24 17:35:13 | 453 | 30,760 |
03.10.24 17:35:13 | 702 | 30,760 |
03.10.24 17:35:13 | 23 | 30,760 |
03.10.24 17:35:13 | 13 | 30,760 |
03.10.24 17:35:13 | 418 | 30,760 |
03.10.24 17:35:13 | 2,17 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 2,31 Tsd. | 30,760 |
03.10.24 17:35:13 | 668 | 30,760 |
03.10.24 17:35:13 | 3,13 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,77 Tsd. | 30,760 |
03.10.24 17:35:13 | 153 | 30,760 |
03.10.24 17:35:13 | 111 | 30,760 |
03.10.24 17:35:13 | 1,54 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,58 Tsd. | 30,760 |
03.10.24 17:35:13 | 466 | 30,760 |
03.10.24 17:35:13 | 1,76 Tsd. | 30,760 |
03.10.24 17:35:13 | 18,02 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,01 Tsd. | 30,760 |
03.10.24 17:35:13 | 406 | 30,760 |
03.10.24 17:35:13 | 1,25 Tsd. | 30,760 |
03.10.24 17:35:13 | 649 | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 2,58 Tsd. | 30,760 |
03.10.24 17:35:13 | 679 | 30,760 |
03.10.24 17:35:13 | 1,25 Tsd. | 30,760 |
03.10.24 17:35:13 | 17,54 Tsd. | 30,760 |
03.10.24 17:35:13 | 25,99 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,01 Tsd. | 30,760 |
03.10.24 17:35:13 | 891 | 30,760 |
03.10.24 17:35:13 | 308 | 30,760 |
03.10.24 17:35:13 | 2 | 30,760 |
03.10.24 17:35:13 | 100 | 30,760 |
03.10.24 17:35:13 | 376 | 30,760 |
03.10.24 17:35:13 | 162 | 30,760 |
03.10.24 17:35:13 | 1,06 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,90 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,41 Tsd. | 30,760 |