Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 211 | 30,760 |
03.10.24 17:35:13 | 2,95 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,12 Tsd. | 30,760 |
03.10.24 17:35:13 | 6,22 Tsd. | 30,760 |
03.10.24 17:35:13 | 84 | 30,760 |
03.10.24 17:35:13 | 126 | 30,760 |
03.10.24 17:35:13 | 440 | 30,760 |
03.10.24 17:35:13 | 1,39 Tsd. | 30,760 |
03.10.24 17:35:13 | 94 | 30,760 |
03.10.24 17:35:13 | 148 | 30,760 |
03.10.24 17:35:13 | 1,77 Tsd. | 30,760 |
03.10.24 17:35:13 | 3,40 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,12 Tsd. | 30,760 |
03.10.24 17:35:13 | 3,77 Tsd. | 30,760 |
03.10.24 17:35:13 | 3,69 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 3,02 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,17 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,29 Tsd. | 30,760 |
03.10.24 17:35:13 | 554 | 30,760 |
03.10.24 17:35:13 | 1,15 Tsd. | 30,760 |
03.10.24 17:35:13 | 974 | 30,760 |
03.10.24 17:35:13 | 91 | 30,760 |
03.10.24 17:35:13 | 1,77 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,26 Tsd. | 30,760 |
03.10.24 17:35:13 | 127 | 30,760 |
03.10.24 17:35:13 | 413 | 30,760 |
03.10.24 17:35:13 | 208 | 30,760 |
03.10.24 17:35:13 | 856 | 30,760 |
03.10.24 17:35:13 | 405 | 30,760 |
03.10.24 17:35:13 | 13,32 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 6,22 Tsd. | 30,760 |
03.10.24 17:35:13 | 85 | 30,760 |
03.10.24 17:35:13 | 86 | 30,760 |
03.10.24 17:35:13 | 126 | 30,760 |
03.10.24 17:35:13 | 126 | 30,760 |
03.10.24 17:35:13 | 560 | 30,760 |
03.10.24 17:35:13 | 6,49 Tsd. | 30,760 |
03.10.24 17:35:13 | 86 | 30,760 |
03.10.24 17:35:13 | 413 | 30,760 |
03.10.24 17:35:13 | 6,79 Tsd. | 30,760 |
03.10.24 17:35:13 | 5,66 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,25 Tsd. | 30,760 |
03.10.24 17:35:13 | 6,67 Tsd. | 30,760 |
03.10.24 17:35:13 | 6,12 Tsd. | 30,760 |
03.10.24 17:35:13 | 123 | 30,760 |