Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 666 | 30,640 |
04.10.24 09:00:26 | 57 | 30,640 |
04.10.24 09:00:26 | 80 | 30,640 |
04.10.24 09:00:26 | 57 | 30,640 |
04.10.24 09:00:26 | 45 | 30,640 |
04.10.24 09:00:26 | 11 | 30,640 |
04.10.24 09:00:26 | 30 | 30,640 |
04.10.24 09:00:26 | 4 | 30,640 |
04.10.24 09:00:26 | 64 | 30,640 |
04.10.24 09:00:26 | 26 | 30,640 |
04.10.24 09:00:26 | 26 | 30,640 |
04.10.24 09:00:26 | 37 | 30,640 |
04.10.24 09:00:26 | 30 | 30,640 |
04.10.24 09:00:26 | 80 | 30,640 |
04.10.24 09:00:26 | 112 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 80 | 30,640 |
04.10.24 09:00:26 | 601 | 30,640 |
04.10.24 09:00:26 | 1,05 Tsd. | 30,640 |
04.10.24 09:00:26 | 208 | 30,640 |
04.10.24 09:00:26 | 3 | 30,640 |
04.10.24 09:00:26 | 13 | 30,640 |
04.10.24 09:00:26 | 31 | 30,640 |
04.10.24 09:00:26 | 548 | 30,640 |
04.10.24 09:00:26 | 83 | 30,640 |
04.10.24 09:00:26 | 1 | 30,640 |
04.10.24 09:00:26 | 150 | 30,640 |
04.10.24 09:00:26 | 13 | 30,640 |
04.10.24 09:00:26 | 51 | 30,640 |
04.10.24 09:00:26 | 3 | 30,640 |
04.10.24 09:00:26 | 1 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 34 | 30,640 |
04.10.24 09:00:26 | 153 | 30,640 |
04.10.24 09:00:26 | 2 | 30,640 |
04.10.24 09:00:26 | 1 | 30,640 |
04.10.24 09:00:26 | 2 | 30,640 |
04.10.24 09:00:26 | 5 | 30,640 |
04.10.24 09:00:26 | 2 | 30,640 |
04.10.24 09:00:26 | 1 | 30,640 |
03.10.24 17:35:13 | 608 | 30,760 |
03.10.24 17:35:13 | 830 | 30,760 |
03.10.24 17:35:13 | 119 | 30,760 |
03.10.24 17:35:13 | 637 | 30,760 |
03.10.24 17:35:13 | 487 | 30,760 |
03.10.24 17:35:13 | 1,84 Tsd. | 30,760 |
03.10.24 17:35:13 | 3,11 Tsd. | 30,760 |