Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 3,03 Tsd. | 30,760 |
03.10.24 17:35:13 | 161 | 30,760 |
03.10.24 17:35:13 | 552 | 30,760 |
03.10.24 17:35:13 | 2,35 Tsd. | 30,760 |
03.10.24 17:35:13 | 551 | 30,760 |
03.10.24 17:35:13 | 502 | 30,760 |
03.10.24 17:35:13 | 1,23 Tsd. | 30,760 |
03.10.24 17:35:13 | 80 | 30,760 |
03.10.24 17:35:13 | 3 | 30,760 |
03.10.24 17:35:13 | 812 | 30,760 |
03.10.24 17:35:13 | 30 | 30,760 |
03.10.24 17:35:13 | 219 | 30,760 |
03.10.24 17:35:13 | 3,62 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,12 Tsd. | 30,760 |
03.10.24 17:35:13 | 4,81 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 59 | 30,760 |
03.10.24 17:35:13 | 1,31 Tsd. | 30,760 |
03.10.24 17:35:13 | 201 | 30,760 |
03.10.24 17:35:13 | 31,91 Tsd. | 30,760 |
03.10.24 17:35:13 | 4,54 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,51 Tsd. | 30,760 |
03.10.24 17:35:13 | 125 | 30,760 |
03.10.24 17:35:13 | 202 | 30,760 |
03.10.24 17:35:13 | 412 | 30,760 |
03.10.24 17:35:13 | 22 | 30,760 |
03.10.24 17:35:13 | 487 | 30,760 |
03.10.24 17:35:13 | 217 | 30,760 |
03.10.24 17:35:13 | 727 | 30,760 |
03.10.24 17:35:13 | 417 | 30,760 |
03.10.24 17:35:13 | 9,32 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 8,85 Tsd. | 30,760 |
03.10.24 17:35:13 | 558 | 30,760 |
03.10.24 17:35:13 | 3,09 Tsd. | 30,760 |
03.10.24 17:35:13 | 20 | 30,760 |
03.10.24 17:35:13 | 23 | 30,760 |
03.10.24 17:35:13 | 2,43 Tsd. | 30,760 |
03.10.24 17:35:13 | 559 | 30,760 |
03.10.24 17:35:13 | 1,12 Tsd. | 30,760 |
03.10.24 17:35:13 | 5,78 Tsd. | 30,760 |
03.10.24 17:35:13 | 598 | 30,760 |
03.10.24 17:35:13 | 173 | 30,760 |
03.10.24 17:35:13 | 1,60 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,68 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,74 Tsd. | 30,760 |
03.10.24 17:35:13 | 3,37 Tsd. | 30,760 |