Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:45 | 15 | 30,670 |
04.10.24 09:03:18 | 21 | 30,660 |
04.10.24 09:01:46 | 162 | 30,650 |
04.10.24 09:01:46 | 18 | 30,650 |
04.10.24 09:01:26 | 100 | 30,640 |
04.10.24 09:01:20 | 170 | 30,630 |
04.10.24 09:00:31 | 568 | 30,650 |
04.10.24 09:00:31 | 765 | 30,650 |
04.10.24 09:00:31 | 244 | 30,650 |
04.10.24 09:00:31 | 60 | 30,650 |
04.10.24 09:00:29 | 95 | 30,630 |
04.10.24 09:00:29 | 24 | 30,640 |
04.10.24 09:00:29 | 417 | 30,640 |
04.10.24 09:00:29 | 108 | 30,640 |
04.10.24 09:00:29 | 37 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:29 | 15 | 30,630 |
04.10.24 09:00:27 | 251 | 30,630 |
04.10.24 09:00:27 | 52 | 30,630 |
04.10.24 09:00:27 | 50 | 30,630 |
04.10.24 09:00:27 | 24 | 30,630 |
04.10.24 09:00:27 | 36 | 30,630 |
04.10.24 09:00:26 | 896 | 30,630 |
04.10.24 09:00:26 | 150 | 30,630 |
04.10.24 09:00:26 | 61 | 30,640 |
04.10.24 09:00:26 | 41 | 30,640 |
04.10.24 09:00:26 | 96 | 30,640 |
04.10.24 09:00:26 | 609 | 30,640 |
04.10.24 09:00:26 | 45 | 30,640 |
04.10.24 09:00:26 | 245 | 30,640 |
04.10.24 09:00:26 | 308 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 1 | 30,640 |
04.10.24 09:00:26 | 33 | 30,640 |
04.10.24 09:00:26 | 170 | 30,640 |
04.10.24 09:00:26 | 2 | 30,640 |
04.10.24 09:00:26 | 14 | 30,640 |
04.10.24 09:00:26 | 7 | 30,640 |
04.10.24 09:00:26 | 117 | 30,640 |
04.10.24 09:00:26 | 133 | 30,640 |
04.10.24 09:00:26 | 133 | 30,640 |
04.10.24 09:00:26 | 320 | 30,640 |
04.10.24 09:00:26 | 15 | 30,640 |
04.10.24 09:00:26 | 147 | 30,640 |
04.10.24 09:00:26 | 147 | 30,640 |
04.10.24 09:00:26 | 41 | 30,640 |
04.10.24 09:00:26 | 68 | 30,640 |