Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:00 | 270 | 30,700 |
04.10.24 09:09:52 | 270 | 30,710 |
04.10.24 09:09:52 | 164 | 30,710 |
04.10.24 09:09:52 | 148 | 30,710 |
04.10.24 09:09:52 | 164 | 30,700 |
04.10.24 09:08:59 | 106 | 30,700 |
04.10.24 09:08:59 | 350 | 30,700 |
04.10.24 09:08:59 | 270 | 30,700 |
04.10.24 09:08:57 | 82 | 30,710 |
04.10.24 09:08:57 | 169 | 30,710 |
04.10.24 09:08:57 | 107 | 30,710 |
04.10.24 09:08:22 | 97 | 30,730 |
04.10.24 09:08:22 | 540 | 30,730 |
04.10.24 09:08:22 | 174 | 30,730 |
04.10.24 09:08:22 | 92 | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:22 | 98 | 30,740 |
04.10.24 09:08:22 | 165 | 30,740 |
04.10.24 09:07:33 | 102 | 30,740 |
04.10.24 09:07:33 | 270 | 30,740 |
04.10.24 09:07:33 | 15 | 30,750 |
04.10.24 09:07:33 | 15 | 30,750 |
04.10.24 09:07:33 | 34 | 30,740 |
04.10.24 09:07:33 | 270 | 30,740 |
04.10.24 09:07:33 | 446 | 30,740 |
04.10.24 09:07:32 | 270 | 30,730 |
04.10.24 09:07:20 | 103 | 30,710 |
04.10.24 09:07:20 | 270 | 30,710 |
04.10.24 09:07:20 | 12 | 30,720 |
04.10.24 09:07:20 | 270 | 30,720 |
04.10.24 09:05:14 | 15 | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:14 | 47 | 30,690 |
04.10.24 09:05:14 | 326 | 30,690 |
04.10.24 09:05:13 | 46 | 30,700 |
04.10.24 09:05:13 | 326 | 30,700 |
04.10.24 09:05:13 | 92 | 30,700 |
04.10.24 09:05:13 | 167 | 30,700 |
04.10.24 09:05:08 | 38 | 30,710 |
04.10.24 09:05:08 | 326 | 30,710 |
04.10.24 09:05:08 | 304 | 30,710 |
04.10.24 09:05:08 | 202 | 30,710 |
04.10.24 09:05:08 | 158 | 30,710 |
04.10.24 09:04:16 | 80 | 30,700 |
04.10.24 09:04:11 | 87 | 30,690 |
04.10.24 09:04:11 | 50 | 30,690 |
04.10.24 09:03:45 | 270 | 30,670 |