Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 125 | 30,760 |
03.10.24 17:35:13 | 210 | 30,760 |
03.10.24 17:35:13 | 80 | 30,760 |
03.10.24 17:35:13 | 26,22 Tsd. | 30,760 |
03.10.24 17:35:13 | 4,08 Tsd. | 30,760 |
03.10.24 17:35:13 | 121 | 30,760 |
03.10.24 17:35:13 | 139 | 30,760 |
03.10.24 17:35:13 | 365 | 30,760 |
03.10.24 17:35:13 | 1,21 Tsd. | 30,760 |
03.10.24 17:35:13 | 272 | 30,760 |
03.10.24 17:35:13 | 439 | 30,760 |
03.10.24 17:35:13 | 908 | 30,760 |
03.10.24 17:35:13 | 1,48 Tsd. | 30,760 |
03.10.24 17:35:13 | 266 | 30,760 |
03.10.24 17:35:13 | 7,02 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 112 | 30,760 |
03.10.24 17:35:13 | 126 | 30,760 |
03.10.24 17:35:13 | 32 | 30,760 |
03.10.24 17:35:13 | 48 | 30,760 |
03.10.24 17:35:13 | 1,57 Tsd. | 30,760 |
03.10.24 17:35:13 | 2,21 Tsd. | 30,760 |
03.10.24 17:35:13 | 8 | 30,760 |
03.10.24 17:35:13 | 6 | 30,760 |
03.10.24 17:35:13 | 278 | 30,760 |
03.10.24 17:35:13 | 3,20 Tsd. | 30,760 |
03.10.24 17:35:13 | 37 | 30,760 |
03.10.24 17:35:13 | 33 | 30,760 |
03.10.24 17:35:13 | 602 | 30,760 |
03.10.24 17:35:13 | 484 | 30,760 |
03.10.24 17:35:13 | 2,07 Tsd. | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 240 | 30,760 |
03.10.24 17:35:13 | 121 | 30,760 |
03.10.24 17:35:13 | 48 | 30,760 |
03.10.24 17:35:13 | 215 | 30,760 |
03.10.24 17:35:13 | 125 | 30,760 |
03.10.24 17:35:13 | 49 | 30,760 |
03.10.24 17:35:13 | 460 | 30,760 |
03.10.24 17:35:13 | 33 | 30,760 |
03.10.24 17:35:13 | 1,23 Tsd. | 30,760 |
03.10.24 17:35:13 | 268 | 30,760 |
03.10.24 17:35:13 | 7,13 Tsd. | 30,760 |
03.10.24 17:35:13 | 1,48 Tsd. | 30,760 |
03.10.24 17:35:13 | 3,77 Tsd. | 30,760 |
03.10.24 17:35:13 | 6,78 Tsd. | 30,760 |
03.10.24 17:35:13 | 5,82 Tsd. | 30,760 |