Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:13 | 2 | 30,760 |
03.10.24 17:35:13 | 2 | 30,760 |
03.10.24 17:35:13 | 6 | 30,760 |
03.10.24 17:35:13 | 13,42 Tsd. | 30,760 |
03.10.24 17:35:13 | 3,29 Tsd. | 30,760 |
03.10.24 17:29:56 | 142 | 30,680 |
03.10.24 17:29:56 | 9 | 30,680 |
03.10.24 17:29:55 | 168 | 30,670 |
03.10.24 17:29:37 | 274 | 30,670 |
03.10.24 17:29:23 | 178 | 30,680 |
03.10.24 17:29:23 | 210 | 30,680 |
03.10.24 17:29:23 | 181 | 30,680 |
03.10.24 17:29:23 | 269 | 30,680 |
03.10.24 17:29:22 | 701 | 30,680 |
03.10.24 17:29:22 | 185 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:22 | 771 | 30,680 |
03.10.24 17:29:22 | 449 | 30,680 |
03.10.24 17:29:22 | 15 | 30,680 |
03.10.24 17:29:22 | 750 | 30,680 |
03.10.24 17:29:08 | 94 | 30,680 |
03.10.24 17:29:08 | 200 | 30,680 |
03.10.24 17:29:08 | 498 | 30,680 |
03.10.24 17:29:08 | 1,11 Tsd. | 30,680 |
03.10.24 17:28:53 | 625 | 30,670 |
03.10.24 17:28:52 | 246 | 30,670 |
03.10.24 17:28:52 | 200 | 30,670 |
03.10.24 17:28:52 | 497 | 30,670 |
03.10.24 17:28:21 | 828 | 30,670 |
03.10.24 17:28:21 | 253 | 30,670 |
03.10.24 17:28:13 | 98 | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:13 | 223 | 30,670 |
03.10.24 17:28:13 | 737 | 30,670 |
03.10.24 17:28:13 | 245 | 30,670 |
03.10.24 17:28:13 | 196 | 30,670 |
03.10.24 17:28:13 | 426 | 30,670 |
03.10.24 17:28:13 | 729 | 30,670 |
03.10.24 17:28:13 | 209 | 30,670 |
03.10.24 17:28:13 | 502 | 30,670 |
03.10.24 17:28:13 | 250 | 30,670 |
03.10.24 17:28:13 | 485 | 30,670 |
03.10.24 17:28:13 | 497 | 30,670 |
03.10.24 17:28:13 | 189 | 30,670 |
03.10.24 17:28:13 | 197 | 30,670 |
03.10.24 17:28:13 | 829 | 30,670 |
03.10.24 17:28:13 | 186 | 30,670 |