Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:47 | 279 | 30,870 |
02.10.24 12:38:47 | 604 | 30,870 |
02.10.24 12:37:44 | 156 | 30,890 |
02.10.24 12:37:44 | 240 | 30,890 |
02.10.24 12:37:44 | 191 | 30,890 |
02.10.24 12:37:44 | 214 | 30,890 |
02.10.24 12:37:44 | 439 | 30,890 |
02.10.24 12:37:44 | 171 | 30,890 |
02.10.24 12:37:44 | 381 | 30,890 |
02.10.24 12:37:44 | 604 | 30,890 |
02.10.24 12:37:42 | 65 | 30,880 |
02.10.24 12:37:42 | 30 | 30,880 |
02.10.24 12:37:42 | 1,55 Tsd. | 30,880 |
02.10.24 12:37:42 | 1,00 Tsd. | 30,880 |
02.10.24 12:37:42 | 88 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:42 | 12 | 30,880 |
02.10.24 12:37:42 | 227 | 30,880 |
02.10.24 12:37:42 | 480 | 30,880 |
02.10.24 12:37:42 | 171 | 30,880 |
02.10.24 12:37:42 | 381 | 30,880 |
02.10.24 12:37:42 | 604 | 30,880 |
02.10.24 12:36:20 | 25 | 30,880 |
02.10.24 12:36:20 | 343 | 30,880 |
02.10.24 12:36:20 | 240 | 30,880 |
02.10.24 12:36:20 | 154 | 30,880 |
02.10.24 12:35:46 | 377 | 30,880 |
02.10.24 12:35:00 | 237 | 30,870 |
02.10.24 12:35:00 | 240 | 30,870 |
02.10.24 12:35:00 | 170 | 30,870 |
02.10.24 12:35:00 | 170 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:00 | 405 | 30,860 |
02.10.24 12:35:00 | 360 | 30,860 |
02.10.24 12:35:00 | 154 | 30,860 |
02.10.24 12:33:22 | 2 | 30,850 |
02.10.24 12:33:22 | 1 | 30,850 |
02.10.24 12:29:27 | 169 | 30,850 |
02.10.24 12:29:27 | 604 | 30,850 |
02.10.24 12:29:27 | 282 | 30,850 |
02.10.24 12:27:57 | 280 | 30,850 |
02.10.24 12:27:57 | 141 | 30,850 |
02.10.24 12:25:35 | 10 | 30,850 |
02.10.24 12:25:35 | 104 | 30,850 |
02.10.24 12:25:35 | 142 | 30,850 |
02.10.24 12:25:27 | 184 | 30,840 |
02.10.24 12:23:36 | 528 | 30,840 |