Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:30 | 490 | 30,820 |
02.10.24 12:05:30 | 258 | 30,820 |
02.10.24 12:05:30 | 346 | 30,820 |
02.10.24 12:05:30 | 54 | 30,820 |
02.10.24 12:05:30 | 293 | 30,820 |
02.10.24 12:05:30 | 604 | 30,820 |
02.10.24 12:04:18 | 604 | 30,820 |
02.10.24 12:04:18 | 55 | 30,820 |
02.10.24 12:04:18 | 74 | 30,820 |
02.10.24 12:04:18 | 116 | 30,820 |
02.10.24 12:03:43 | 76 | 30,820 |
02.10.24 12:03:43 | 79 | 30,820 |
02.10.24 12:03:43 | 432 | 30,820 |
02.10.24 12:03:43 | 20 | 30,820 |
02.10.24 12:03:42 | 51 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:42 | 95 | 30,830 |
02.10.24 12:03:42 | 66 | 30,830 |
02.10.24 12:03:42 | 124 | 30,830 |
02.10.24 12:03:42 | 155 | 30,830 |
02.10.24 12:03:42 | 134 | 30,830 |
02.10.24 12:03:26 | 9 | 30,840 |
02.10.24 12:03:26 | 158 | 30,840 |
02.10.24 12:03:26 | 53 | 30,840 |
02.10.24 12:03:26 | 240 | 30,840 |
02.10.24 12:03:26 | 15 | 30,840 |
02.10.24 12:03:26 | 171 | 30,840 |
02.10.24 12:03:26 | 604 | 30,840 |
02.10.24 12:02:31 | 26 | 30,830 |
02.10.24 12:02:30 | 325 | 30,840 |
02.10.24 12:02:30 | 394 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:30 | 209 | 30,840 |
02.10.24 12:02:30 | 4 | 30,840 |
02.10.24 12:02:30 | 3 | 30,840 |
02.10.24 12:00:53 | 181 | 30,850 |
02.10.24 12:00:53 | 160 | 30,850 |
02.10.24 12:00:53 | 406 | 30,850 |
02.10.24 12:00:53 | 192 | 30,850 |
02.10.24 12:00:53 | 73 | 30,850 |
02.10.24 12:00:53 | 162 | 30,850 |
02.10.24 12:00:53 | 604 | 30,850 |
02.10.24 12:00:53 | 240 | 30,840 |
02.10.24 12:00:53 | 280 | 30,840 |
02.10.24 12:00:53 | 604 | 30,840 |
02.10.24 12:00:53 | 170 | 30,840 |
02.10.24 12:00:53 | 168 | 30,850 |