Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:16 | 604 | 30,890 |
02.10.24 11:54:46 | 211 | 30,890 |
02.10.24 11:54:46 | 2 | 30,890 |
02.10.24 11:54:46 | 191 | 30,890 |
02.10.24 11:54:46 | 170 | 30,890 |
02.10.24 11:54:46 | 192 | 30,890 |
02.10.24 11:54:46 | 604 | 30,890 |
02.10.24 11:54:46 | 1 | 30,890 |
02.10.24 11:54:18 | 246 | 30,890 |
02.10.24 11:54:18 | 171 | 30,890 |
02.10.24 11:54:18 | 250 | 30,890 |
02.10.24 11:54:18 | 288 | 30,890 |
02.10.24 11:54:13 | 234 | 30,900 |
02.10.24 11:54:13 | 372 | 30,900 |
02.10.24 11:54:13 | 878 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:13 | 101 | 30,900 |
02.10.24 11:54:13 | 196 | 30,900 |
02.10.24 11:54:13 | 288 | 30,900 |
02.10.24 11:54:13 | 604 | 30,900 |
02.10.24 11:53:25 | 19 | 30,910 |
02.10.24 11:53:24 | 19 | 30,900 |
02.10.24 11:53:24 | 160 | 30,900 |
02.10.24 11:53:24 | 220 | 30,900 |
02.10.24 11:53:24 | 604 | 30,900 |
02.10.24 11:53:24 | 169 | 30,900 |
02.10.24 11:53:24 | 604 | 30,900 |
02.10.24 11:52:12 | 68 | 30,890 |
02.10.24 11:52:12 | 40 | 30,890 |
02.10.24 11:52:12 | 7 | 30,890 |
02.10.24 11:52:12 | 291 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:51 | 604 | 30,890 |
02.10.24 11:51:51 | 169 | 30,890 |
02.10.24 11:51:51 | 106 | 30,890 |
02.10.24 11:51:51 | 114 | 30,890 |
02.10.24 11:50:45 | 1 | 30,890 |
02.10.24 11:50:45 | 162 | 30,890 |
02.10.24 11:50:45 | 604 | 30,890 |
02.10.24 11:50:43 | 96 | 30,890 |
02.10.24 11:50:43 | 115 | 30,890 |
02.10.24 11:50:43 | 176 | 30,890 |
02.10.24 11:50:43 | 42 | 30,890 |
02.10.24 11:50:18 | 100 | 30,900 |
02.10.24 11:50:18 | 139 | 30,900 |
02.10.24 11:50:18 | 159 | 30,900 |
02.10.24 11:50:18 | 604 | 30,900 |