Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:08 | 18 | 30,850 |
02.10.24 12:10:08 | 365 | 30,850 |
02.10.24 12:10:08 | 837 | 30,850 |
02.10.24 12:10:08 | 604 | 30,850 |
02.10.24 12:10:02 | 604 | 30,860 |
02.10.24 12:10:02 | 171 | 30,860 |
02.10.24 12:10:02 | 104 | 30,860 |
02.10.24 12:10:02 | 335 | 30,860 |
02.10.24 12:10:02 | 292 | 30,860 |
02.10.24 12:08:31 | 460 | 30,860 |
02.10.24 12:08:31 | 604 | 30,860 |
02.10.24 12:08:31 | 366 | 30,860 |
02.10.24 12:08:31 | 122 | 30,860 |
02.10.24 12:08:31 | 604 | 30,860 |
02.10.24 12:08:17 | 159 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:17 | 123 | 30,860 |
02.10.24 12:08:17 | 604 | 30,860 |
02.10.24 12:08:10 | 489 | 30,860 |
02.10.24 12:08:10 | 363 | 30,860 |
02.10.24 12:08:00 | 305 | 30,860 |
02.10.24 12:07:59 | 325 | 30,850 |
02.10.24 12:07:59 | 201 | 30,850 |
02.10.24 12:07:59 | 145 | 30,850 |
02.10.24 12:07:59 | 178 | 30,850 |
02.10.24 12:07:59 | 173 | 30,850 |
02.10.24 12:07:59 | 240 | 30,850 |
02.10.24 12:07:59 | 604 | 30,850 |
02.10.24 12:07:59 | 16 | 30,840 |
02.10.24 12:07:59 | 163 | 30,840 |
02.10.24 12:07:59 | 201 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:59 | 347 | 30,840 |
02.10.24 12:07:59 | 259 | 30,840 |
02.10.24 12:07:59 | 604 | 30,840 |
02.10.24 12:07:59 | 393 | 30,840 |
02.10.24 12:07:59 | 302 | 30,840 |
02.10.24 12:06:50 | 34 | 30,830 |
02.10.24 12:06:04 | 328 | 30,830 |
02.10.24 12:06:04 | 169 | 30,830 |
02.10.24 12:06:04 | 246 | 30,830 |
02.10.24 12:06:04 | 15 | 30,830 |
02.10.24 12:06:04 | 510 | 30,830 |
02.10.24 12:06:04 | 410 | 30,830 |
02.10.24 12:05:38 | 604 | 30,830 |
02.10.24 12:05:38 | 108 | 30,830 |
02.10.24 12:05:30 | 604 | 30,820 |