Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:39 | 456 | 30,840 |
02.10.24 12:46:39 | 211 | 30,840 |
02.10.24 12:46:39 | 31 | 30,840 |
02.10.24 12:46:39 | 128 | 30,840 |
02.10.24 12:46:39 | 604 | 30,840 |
02.10.24 12:46:39 | 151 | 30,840 |
02.10.24 12:46:39 | 138 | 30,840 |
02.10.24 12:46:39 | 162 | 30,840 |
02.10.24 12:46:39 | 449 | 30,840 |
02.10.24 12:42:15 | 108 | 30,850 |
02.10.24 12:42:15 | 118 | 30,850 |
02.10.24 12:42:15 | 390 | 30,850 |
02.10.24 12:42:15 | 479 | 30,850 |
02.10.24 12:42:15 | 356 | 30,850 |
02.10.24 12:42:15 | 240 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:15 | 171 | 30,850 |
02.10.24 12:42:15 | 602 | 30,850 |
02.10.24 12:42:15 | 444 | 30,860 |
02.10.24 12:42:15 | 211 | 30,860 |
02.10.24 12:42:15 | 209 | 30,860 |
02.10.24 12:42:15 | 393 | 30,860 |
02.10.24 12:42:15 | 12 | 30,860 |
02.10.24 12:42:15 | 165 | 30,860 |
02.10.24 12:42:15 | 604 | 30,860 |
02.10.24 12:42:15 | 226 | 30,860 |
02.10.24 12:42:15 | 69 | 30,860 |
02.10.24 12:42:15 | 165 | 30,860 |
02.10.24 12:42:15 | 641 | 30,860 |
02.10.24 12:42:15 | 287 | 30,860 |
02.10.24 12:42:15 | 405 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:15 | 240 | 30,860 |
02.10.24 12:40:22 | 164 | 30,870 |
02.10.24 12:40:22 | 9 | 30,870 |
02.10.24 12:40:15 | 162 | 30,870 |
02.10.24 12:39:23 | 500 | 30,870 |
02.10.24 12:39:23 | 211 | 30,870 |
02.10.24 12:39:23 | 15 | 30,870 |
02.10.24 12:39:23 | 155 | 30,870 |
02.10.24 12:39:23 | 604 | 30,870 |
02.10.24 12:39:23 | 169 | 30,870 |
02.10.24 12:38:47 | 169 | 30,870 |
02.10.24 12:38:47 | 106 | 30,870 |
02.10.24 12:38:47 | 165 | 30,870 |
02.10.24 12:38:47 | 908 | 30,870 |
02.10.24 12:38:47 | 345 | 30,870 |