Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:26 | 756 | 30,970 |
02.10.24 13:30:14 | 162 | 30,970 |
02.10.24 13:30:14 | 28 | 30,970 |
02.10.24 13:30:14 | 28 | 30,970 |
02.10.24 13:30:14 | 28 | 30,970 |
02.10.24 13:30:14 | 28 | 30,970 |
02.10.24 13:30:14 | 237 | 30,970 |
02.10.24 13:30:14 | 240 | 30,970 |
02.10.24 13:27:12 | 171 | 30,960 |
02.10.24 13:25:35 | 224 | 30,960 |
02.10.24 13:25:35 | 243 | 30,960 |
02.10.24 13:25:35 | 513 | 30,960 |
02.10.24 13:25:35 | 159 | 30,960 |
02.10.24 13:25:20 | 146 | 30,950 |
02.10.24 13:25:20 | 10 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:13 | 36 | 30,940 |
02.10.24 13:21:07 | 10 | 30,930 |
02.10.24 13:21:07 | 169 | 30,930 |
02.10.24 13:21:07 | 102 | 30,930 |
02.10.24 13:21:07 | 440 | 30,930 |
02.10.24 13:21:07 | 316 | 30,930 |
02.10.24 13:21:07 | 240 | 30,930 |
02.10.24 13:21:07 | 14 | 30,930 |
02.10.24 13:21:07 | 612 | 30,930 |
02.10.24 13:21:07 | 392 | 30,930 |
02.10.24 13:21:07 | 1,20 Tsd. | 30,930 |
02.10.24 13:20:28 | 46 | 30,930 |
02.10.24 13:20:28 | 207 | 30,930 |
02.10.24 13:20:28 | 279 | 30,930 |
02.10.24 13:20:28 | 293 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:28 | 212 | 30,930 |
02.10.24 13:20:28 | 240 | 30,930 |
02.10.24 13:20:28 | 15 | 30,930 |
02.10.24 13:20:28 | 146 | 30,930 |
02.10.24 13:20:28 | 756 | 30,930 |
02.10.24 13:20:28 | 455 | 30,930 |
02.10.24 13:19:35 | 603 | 30,930 |
02.10.24 13:19:35 | 165 | 30,930 |
02.10.24 13:19:35 | 15 | 30,930 |
02.10.24 13:19:35 | 482 | 30,930 |
02.10.24 13:19:35 | 104 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |