Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:54 | 183 | 30,910 |
02.10.24 14:15:54 | 187 | 30,910 |
02.10.24 14:15:54 | 115 | 30,910 |
02.10.24 14:15:54 | 121 | 30,910 |
02.10.24 14:15:54 | 281 | 30,910 |
02.10.24 14:15:54 | 398 | 30,910 |
02.10.24 14:15:54 | 95 | 30,910 |
02.10.24 14:14:42 | 209 | 30,920 |
02.10.24 14:14:42 | 135 | 30,920 |
02.10.24 14:14:42 | 283 | 30,920 |
02.10.24 14:14:42 | 192 | 30,920 |
02.10.24 14:14:40 | 215 | 30,920 |
02.10.24 14:09:54 | 194 | 30,910 |
02.10.24 14:07:58 | 88 | 30,910 |
02.10.24 14:07:58 | 299 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:58 | 457 | 30,910 |
02.10.24 14:07:58 | 290 | 30,910 |
02.10.24 14:07:58 | 285 | 30,910 |
02.10.24 14:07:11 | 756 | 30,900 |
02.10.24 14:06:06 | 198 | 30,900 |
02.10.24 14:06:06 | 756 | 30,900 |
02.10.24 14:06:06 | 154 | 30,900 |
02.10.24 14:06:06 | 177 | 30,900 |
02.10.24 14:06:06 | 195 | 30,900 |
02.10.24 14:06:06 | 10 | 30,900 |
02.10.24 14:04:11 | 283 | 30,910 |
02.10.24 14:04:10 | 199 | 30,910 |
02.10.24 14:04:10 | 420 | 30,910 |
02.10.24 14:04:10 | 141 | 30,910 |
02.10.24 14:04:10 | 141 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:36 | 141 | 30,910 |
02.10.24 14:03:36 | 216 | 30,910 |
02.10.24 14:03:36 | 159 | 30,910 |
02.10.24 14:02:58 | 301 | 30,920 |
02.10.24 14:02:58 | 187 | 30,920 |
02.10.24 14:02:58 | 198 | 30,920 |
02.10.24 14:02:58 | 430 | 30,920 |
02.10.24 14:02:58 | 177 | 30,920 |
02.10.24 14:02:58 | 501 | 30,920 |
02.10.24 14:02:58 | 120 | 30,920 |
02.10.24 14:02:58 | 288 | 30,920 |
02.10.24 14:02:58 | 282 | 30,920 |
02.10.24 14:01:45 | 28 | 30,920 |
02.10.24 14:01:45 | 379 | 30,920 |
02.10.24 14:01:45 | 240 | 30,920 |