Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:26 | 566 | 30,900 |
02.10.24 14:22:23 | 304 | 30,900 |
02.10.24 14:22:23 | 210 | 30,900 |
02.10.24 14:22:23 | 356 | 30,900 |
02.10.24 14:22:17 | 181 | 30,900 |
02.10.24 14:22:02 | 152 | 30,900 |
02.10.24 14:22:00 | 394 | 30,900 |
02.10.24 14:22:00 | 325 | 30,900 |
02.10.24 14:22:00 | 292 | 30,900 |
02.10.24 14:22:00 | 108 | 30,900 |
02.10.24 14:22:00 | 64 | 30,900 |
02.10.24 14:22:00 | 97 | 30,900 |
02.10.24 14:22:00 | 16 | 30,900 |
02.10.24 14:21:51 | 374 | 30,910 |
02.10.24 14:21:51 | 192 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:51 | 193 | 30,910 |
02.10.24 14:19:38 | 134 | 30,910 |
02.10.24 14:19:38 | 566 | 30,910 |
02.10.24 14:18:22 | 371 | 30,910 |
02.10.24 14:18:22 | 297 | 30,910 |
02.10.24 14:18:19 | 157 | 30,910 |
02.10.24 14:17:50 | 187 | 30,910 |
02.10.24 14:17:50 | 142 | 30,910 |
02.10.24 14:17:50 | 566 | 30,910 |
02.10.24 14:17:09 | 203 | 30,910 |
02.10.24 14:17:09 | 566 | 30,910 |
02.10.24 14:17:09 | 310 | 30,910 |
02.10.24 14:17:09 | 342 | 30,910 |
02.10.24 14:17:09 | 224 | 30,910 |
02.10.24 14:17:09 | 191 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:09 | 141 | 30,910 |
02.10.24 14:17:09 | 1 | 30,910 |
02.10.24 14:17:09 | 240 | 30,910 |
02.10.24 14:17:09 | 195 | 30,910 |
02.10.24 14:17:09 | 182 | 30,910 |
02.10.24 14:17:09 | 143 | 30,910 |
02.10.24 14:16:25 | 15 | 30,900 |
02.10.24 14:16:25 | 100 | 30,900 |
02.10.24 14:16:25 | 196 | 30,900 |
02.10.24 14:16:25 | 209 | 30,900 |
02.10.24 14:16:25 | 212 | 30,900 |
02.10.24 14:16:25 | 285 | 30,900 |
02.10.24 14:16:25 | 87 | 30,900 |
02.10.24 14:16:25 | 192 | 30,900 |
02.10.24 14:15:54 | 179 | 30,910 |