Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:38 | 400 | 30,960 |
02.10.24 15:00:38 | 480 | 30,960 |
02.10.24 15:00:38 | 188 | 30,960 |
02.10.24 15:00:38 | 198 | 30,960 |
02.10.24 15:00:38 | 191 | 30,960 |
02.10.24 15:00:38 | 566 | 30,960 |
02.10.24 15:00:25 | 191 | 30,950 |
02.10.24 15:00:25 | 194 | 30,950 |
02.10.24 15:00:24 | 379 | 30,940 |
02.10.24 15:00:24 | 400 | 30,940 |
02.10.24 15:00:24 | 196 | 30,940 |
02.10.24 14:55:00 | 197 | 30,940 |
02.10.24 14:55:00 | 171 | 30,940 |
02.10.24 14:55:00 | 391 | 30,940 |
02.10.24 14:55:00 | 324 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:25 | 196 | 30,950 |
02.10.24 14:54:25 | 480 | 30,950 |
02.10.24 14:54:25 | 187 | 30,950 |
02.10.24 14:54:25 | 566 | 30,950 |
02.10.24 14:54:25 | 3 | 30,950 |
02.10.24 14:53:19 | 191 | 30,950 |
02.10.24 14:53:19 | 1,47 Tsd. | 30,950 |
02.10.24 14:53:19 | 9 | 30,950 |
02.10.24 14:53:19 | 240 | 30,950 |
02.10.24 14:53:19 | 360 | 30,950 |
02.10.24 14:53:19 | 206 | 30,950 |
02.10.24 14:53:19 | 96 | 30,950 |
02.10.24 14:53:19 | 188 | 30,950 |
02.10.24 14:53:19 | 566 | 30,950 |
02.10.24 14:53:19 | 13 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:19 | 33 | 30,950 |
02.10.24 14:53:19 | 217 | 30,950 |
02.10.24 14:53:19 | 133 | 30,950 |
02.10.24 14:53:19 | 203 | 30,950 |
02.10.24 14:50:13 | 200 | 30,940 |
02.10.24 14:50:13 | 67 | 30,940 |
02.10.24 14:50:13 | 110 | 30,940 |
02.10.24 14:50:13 | 130 | 30,940 |
02.10.24 14:50:00 | 196 | 30,930 |
02.10.24 14:50:00 | 382 | 30,930 |
02.10.24 14:50:00 | 351 | 30,930 |
02.10.24 14:50:00 | 70 | 30,930 |
02.10.24 14:50:00 | 64 | 30,930 |
02.10.24 14:50:00 | 240 | 30,930 |
02.10.24 14:45:25 | 209 | 30,920 |