Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:08 | 28 | 30,940 |
02.10.24 15:10:08 | 18 | 30,940 |
02.10.24 15:10:08 | 32 | 30,940 |
02.10.24 15:10:08 | 28 | 30,940 |
02.10.24 15:10:08 | 240 | 30,940 |
02.10.24 15:10:08 | 51 | 30,940 |
02.10.24 15:10:08 | 407 | 30,940 |
02.10.24 15:10:08 | 112 | 30,940 |
02.10.24 15:10:08 | 160 | 30,940 |
02.10.24 15:07:23 | 197 | 30,940 |
02.10.24 15:07:23 | 209 | 30,940 |
02.10.24 15:06:04 | 240 | 30,940 |
02.10.24 15:06:04 | 15 | 30,940 |
02.10.24 15:06:04 | 183 | 30,940 |
02.10.24 15:06:04 | 750 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:04 | 108 | 30,940 |
02.10.24 15:06:04 | 141 | 30,940 |
02.10.24 15:06:04 | 518 | 30,940 |
02.10.24 15:06:04 | 717 | 30,940 |
02.10.24 15:06:04 | 566 | 30,940 |
02.10.24 15:03:54 | 144 | 30,950 |
02.10.24 15:03:54 | 165 | 30,950 |
02.10.24 15:03:54 | 205 | 30,950 |
02.10.24 15:03:54 | 592 | 30,950 |
02.10.24 15:03:54 | 733 | 30,950 |
02.10.24 15:03:54 | 195 | 30,950 |
02.10.24 15:02:11 | 240 | 30,960 |
02.10.24 15:02:10 | 603 | 30,960 |
02.10.24 15:02:10 | 626 | 30,960 |
02.10.24 15:02:10 | 236 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:10 | 176 | 30,960 |
02.10.24 15:02:10 | 15 | 30,960 |
02.10.24 15:02:10 | 240 | 30,960 |
02.10.24 15:02:10 | 833 | 30,960 |
02.10.24 15:02:10 | 190 | 30,960 |
02.10.24 15:01:22 | 175 | 30,970 |
02.10.24 15:01:22 | 185 | 30,970 |
02.10.24 15:01:21 | 323 | 30,970 |
02.10.24 15:01:21 | 243 | 30,970 |
02.10.24 15:01:15 | 160 | 30,970 |
02.10.24 15:00:38 | 15 | 30,960 |
02.10.24 15:00:38 | 12 | 30,960 |
02.10.24 15:00:38 | 22 | 30,960 |
02.10.24 15:00:38 | 14 | 30,960 |
02.10.24 15:00:38 | 17 | 30,960 |