Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:30 | 59 | 30,900 |
02.10.24 13:07:30 | 399 | 30,900 |
02.10.24 13:07:30 | 240 | 30,900 |
02.10.24 13:07:30 | 455 | 30,900 |
02.10.24 13:03:54 | 171 | 30,900 |
02.10.24 13:03:54 | 40 | 30,900 |
02.10.24 13:03:54 | 514 | 30,900 |
02.10.24 13:03:54 | 554 | 30,900 |
02.10.24 13:03:54 | 15 | 30,900 |
02.10.24 13:03:54 | 224 | 30,900 |
02.10.24 13:03:54 | 120 | 30,900 |
02.10.24 13:03:54 | 240 | 30,900 |
02.10.24 13:03:54 | 604 | 30,900 |
02.10.24 13:03:03 | 257 | 30,890 |
02.10.24 13:03:02 | 214 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:02 | 15 | 30,870 |
02.10.24 13:03:02 | 500 | 30,870 |
02.10.24 13:03:02 | 92 | 30,870 |
02.10.24 12:59:22 | 153 | 30,870 |
02.10.24 12:59:22 | 171 | 30,870 |
02.10.24 12:59:22 | 331 | 30,870 |
02.10.24 12:59:22 | 415 | 30,870 |
02.10.24 12:59:22 | 301 | 30,870 |
02.10.24 12:57:44 | 224 | 30,880 |
02.10.24 12:57:44 | 508 | 30,880 |
02.10.24 12:57:44 | 447 | 30,880 |
02.10.24 12:57:44 | 440 | 30,880 |
02.10.24 12:57:44 | 893 | 30,880 |
02.10.24 12:57:44 | 139 | 30,880 |
02.10.24 12:57:44 | 336 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:44 | 75 | 30,880 |
02.10.24 12:55:33 | 415 | 30,890 |
02.10.24 12:53:48 | 120 | 30,880 |
02.10.24 12:52:23 | 107 | 30,880 |
02.10.24 12:52:23 | 163 | 30,880 |
02.10.24 12:51:07 | 94 | 30,870 |
02.10.24 12:47:30 | 604 | 30,860 |
02.10.24 12:47:30 | 415 | 30,860 |
02.10.24 12:47:14 | 155 | 30,860 |
02.10.24 12:47:14 | 240 | 30,860 |
02.10.24 12:47:14 | 170 | 30,860 |
02.10.24 12:47:14 | 604 | 30,860 |
02.10.24 12:47:14 | 168 | 30,850 |
02.10.24 12:46:58 | 27 | 30,840 |
02.10.24 12:46:39 | 184 | 30,840 |