AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:26 | - | 30,950 |
27.09.24 20:52:17 | - | 30,960 |
27.09.24 20:50:55 | - | 30,950 |
27.09.24 20:50:53 | - | 30,960 |
27.09.24 20:50:52 | - | 30,950 |
27.09.24 20:50:50 | - | 30,960 |
27.09.24 20:47:59 | - | 30,950 |
27.09.24 20:47:54 | - | 30,960 |
27.09.24 20:45:41 | - | 30,950 |
27.09.24 20:45:30 | - | 30,960 |
27.09.24 20:45:28 | - | 30,950 |
27.09.24 20:45:19 | - | 30,960 |
27.09.24 20:45:18 | - | 30,950 |
27.09.24 20:45:05 | - | 30,960 |
27.09.24 20:45:00 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:26 | - | 30,940 |
27.09.24 20:44:25 | - | 30,930 |
27.09.24 20:44:20 | - | 30,940 |
27.09.24 20:44:07 | - | 30,930 |
27.09.24 20:43:35 | - | 30,940 |
27.09.24 20:43:28 | - | 30,950 |
27.09.24 20:43:21 | - | 30,940 |
27.09.24 20:43:17 | - | 30,930 |
27.09.24 20:42:42 | - | 30,940 |
27.09.24 20:42:41 | - | 30,930 |
27.09.24 20:42:40 | - | 30,920 |
27.09.24 20:41:34 | - | 30,930 |
27.09.24 20:41:02 | - | 30,920 |
27.09.24 20:38:12 | - | 30,930 |
27.09.24 20:38:10 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:03 | - | 30,940 |
27.09.24 20:38:02 | - | 30,940 |
27.09.24 20:37:54 | - | 30,940 |
27.09.24 20:37:50 | - | 30,930 |
27.09.24 20:37:42 | - | 30,930 |
27.09.24 20:37:29 | - | 30,920 |
27.09.24 20:37:18 | - | 30,910 |
27.09.24 20:37:09 | - | 30,930 |
27.09.24 20:37:03 | - | 30,920 |
27.09.24 20:37:01 | - | 30,930 |
27.09.24 20:36:56 | - | 30,930 |
27.09.24 20:33:34 | - | 30,930 |
27.09.24 20:33:33 | - | 30,930 |
27.09.24 20:33:21 | - | 30,940 |
27.09.24 20:33:16 | - | 30,950 |