AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | - | 30,970 |
27.09.24 21:40:02 | - | 30,970 |
27.09.24 21:39:38 | - | 30,980 |
27.09.24 21:38:16 | - | 30,980 |
27.09.24 21:38:07 | - | 30,970 |
27.09.24 21:37:18 | - | 30,980 |
27.09.24 21:36:18 | - | 30,970 |
27.09.24 21:36:09 | - | 30,980 |
27.09.24 21:35:50 | - | 30,970 |
27.09.24 21:33:46 | - | 30,980 |
27.09.24 21:33:35 | - | 30,970 |
27.09.24 21:33:29 | - | 30,980 |
27.09.24 21:33:03 | - | 30,970 |
27.09.24 21:32:41 | - | 30,980 |
27.09.24 21:32:21 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:02 | - | 30,970 |
27.09.24 21:31:58 | - | 30,980 |
27.09.24 21:31:55 | - | 30,970 |
27.09.24 21:31:22 | - | 30,980 |
27.09.24 21:30:01 | - | 30,970 |
27.09.24 21:29:52 | - | 30,980 |
27.09.24 21:29:35 | - | 30,970 |
27.09.24 21:29:03 | - | 30,980 |
27.09.24 21:28:38 | - | 30,970 |
27.09.24 21:28:15 | - | 30,980 |
27.09.24 21:27:22 | - | 30,970 |
27.09.24 21:23:50 | - | 30,960 |
27.09.24 21:23:42 | - | 30,960 |
27.09.24 21:22:52 | - | 30,970 |
27.09.24 21:22:39 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:36 | - | 30,970 |
27.09.24 21:21:53 | - | 30,980 |
27.09.24 21:21:44 | - | 30,980 |
27.09.24 21:18:56 | - | 30,980 |
27.09.24 21:18:52 | - | 30,990 |
27.09.24 21:18:49 | - | 30,990 |
27.09.24 21:18:44 | - | 30,990 |
27.09.24 21:18:39 | - | 30,980 |
27.09.24 21:18:36 | - | 30,980 |
27.09.24 21:18:33 | - | 30,980 |
27.09.24 21:18:29 | - | 30,990 |
27.09.24 21:17:48 | - | 30,980 |
27.09.24 21:17:39 | - | 30,990 |
27.09.24 21:15:37 | - | 30,980 |
27.09.24 21:15:10 | - | 30,970 |