AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | - | 30,970 |
27.09.24 21:57:36 | - | 30,980 |
27.09.24 21:57:30 | - | 30,970 |
27.09.24 21:57:20 | - | 30,980 |
27.09.24 21:57:12 | - | 30,970 |
27.09.24 21:57:01 | - | 30,980 |
27.09.24 21:56:58 | - | 30,990 |
27.09.24 21:56:57 | - | 31,000 |
27.09.24 21:56:42 | - | 30,990 |
27.09.24 21:56:30 | - | 31,000 |
27.09.24 21:56:26 | - | 30,990 |
27.09.24 21:56:24 | - | 31,000 |
27.09.24 21:56:21 | - | 30,990 |
27.09.24 21:56:02 | - | 31,000 |
27.09.24 21:56:01 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:57 | - | 30,980 |
27.09.24 21:55:52 | - | 30,990 |
27.09.24 21:55:50 | - | 31,000 |
27.09.24 21:55:08 | - | 30,990 |
27.09.24 21:55:07 | - | 30,990 |
27.09.24 21:55:00 | - | 30,980 |
27.09.24 21:54:43 | - | 30,990 |
27.09.24 21:54:40 | - | 30,980 |
27.09.24 21:54:19 | - | 30,990 |
27.09.24 21:53:42 | - | 30,980 |
27.09.24 21:53:18 | - | 30,990 |
27.09.24 21:53:04 | - | 30,980 |
27.09.24 21:50:48 | - | 30,990 |
27.09.24 21:47:33 | - | 30,980 |
27.09.24 21:47:22 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:19 | - | 30,970 |
27.09.24 21:47:16 | - | 30,980 |
27.09.24 21:47:14 | - | 30,980 |
27.09.24 21:47:04 | - | 30,970 |
27.09.24 21:46:32 | - | 30,980 |
27.09.24 21:46:09 | - | 30,970 |
27.09.24 21:45:52 | - | 30,980 |
27.09.24 21:45:46 | - | 30,980 |
27.09.24 21:44:50 | - | 30,980 |
27.09.24 21:44:26 | - | 30,970 |
27.09.24 21:44:02 | - | 30,980 |
27.09.24 21:44:01 | - | 30,970 |
27.09.24 21:43:30 | - | 30,980 |
27.09.24 21:41:21 | - | 30,970 |
27.09.24 21:41:14 | - | 30,960 |