AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:48 | - | 31,060 |
30.09.24 08:21:27 | - | 31,050 |
30.09.24 08:21:10 | - | 31,060 |
30.09.24 08:19:18 | - | 31,050 |
30.09.24 08:19:06 | - | 31,040 |
30.09.24 08:19:02 | - | 31,050 |
30.09.24 08:18:56 | - | 31,040 |
30.09.24 08:18:07 | - | 31,050 |
30.09.24 08:17:56 | - | 31,060 |
30.09.24 08:17:45 | - | 31,050 |
30.09.24 08:16:34 | - | 31,060 |
30.09.24 08:12:58 | - | 31,050 |
30.09.24 08:12:52 | - | 31,060 |
30.09.24 08:11:45 | - | 31,050 |
30.09.24 08:10:04 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:53 | - | 31,050 |
30.09.24 08:09:51 | - | 31,060 |
30.09.24 08:09:35 | - | 31,050 |
30.09.24 08:08:58 | - | 31,060 |
30.09.24 08:08:28 | - | 31,070 |
30.09.24 08:07:44 | - | 31,060 |
30.09.24 08:07:39 | - | 31,070 |
30.09.24 08:07:38 | - | 31,060 |
30.09.24 08:07:28 | - | 31,070 |
30.09.24 08:07:16 | - | 31,060 |
30.09.24 08:07:09 | - | 31,070 |
30.09.24 08:07:08 | - | 31,060 |
30.09.24 08:07:03 | - | 31,070 |
30.09.24 08:06:28 | - | 31,080 |
30.09.24 08:06:14 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:42 | - | 31,100 |
30.09.24 08:05:40 | - | 31,110 |
30.09.24 08:04:45 | - | 31,100 |
30.09.24 08:04:22 | - | 31,090 |
30.09.24 08:04:16 | - | 31,080 |
30.09.24 08:03:47 | - | 31,090 |
30.09.24 08:03:44 | - | 31,100 |
30.09.24 08:03:30 | - | 31,090 |
30.09.24 08:03:04 | - | 31,080 |
30.09.24 08:03:02 | - | 31,090 |
30.09.24 08:02:34 | - | 31,080 |
30.09.24 08:01:32 | - | 31,090 |
30.09.24 08:01:31 | - | 31,100 |
30.09.24 08:01:08 | - | 31,090 |
30.09.24 08:00:53 | - | 31,100 |