AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:45 | - | 31,110 |
30.09.24 08:00:43 | - | 31,100 |
30.09.24 08:00:34 | - | 31,090 |
30.09.24 08:00:23 | - | 31,100 |
30.09.24 08:00:22 | - | 31,110 |
30.09.24 08:00:19 | - | 31,100 |
30.09.24 08:00:18 | - | 31,090 |
30.09.24 08:00:13 | - | 31,100 |
30.09.24 08:00:13 | - | 31,090 |
30.09.24 08:00:12 | - | 31,110 |
30.09.24 08:00:10 | - | 31,100 |
30.09.24 07:59:47 | - | 31,110 |
30.09.24 07:59:42 | - | 31,100 |
30.09.24 07:59:30 | - | 31,110 |
30.09.24 07:59:04 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:48 | - | 31,090 |
30.09.24 07:58:31 | - | 31,100 |
30.09.24 07:47:06 | - | 31,110 |
27.09.24 21:59:55 | - | 30,950 |
27.09.24 21:59:44 | - | 30,950 |
27.09.24 21:59:43 | - | 30,940 |
27.09.24 21:59:39 | - | 30,950 |
27.09.24 21:59:24 | - | 30,960 |
27.09.24 21:59:23 | - | 30,950 |
27.09.24 21:59:22 | - | 30,930 |
27.09.24 21:59:04 | - | 30,910 |
27.09.24 21:58:57 | - | 30,910 |
27.09.24 21:58:52 | - | 30,890 |
27.09.24 21:58:51 | - | 30,960 |
27.09.24 21:58:47 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:46 | - | 30,980 |
27.09.24 21:58:40 | - | 30,970 |
27.09.24 21:58:39 | - | 30,980 |
27.09.24 21:58:33 | - | 30,970 |
27.09.24 21:58:32 | - | 30,980 |
27.09.24 21:58:25 | - | 30,970 |
27.09.24 21:58:23 | - | 30,980 |
27.09.24 21:58:18 | - | 30,970 |
27.09.24 21:58:09 | - | 30,980 |
27.09.24 21:58:02 | - | 30,970 |
27.09.24 21:58:01 | - | 30,980 |
27.09.24 21:58:00 | - | 30,970 |
27.09.24 21:57:51 | - | 30,980 |
27.09.24 21:57:48 | - | 30,970 |
27.09.24 21:57:42 | - | 30,980 |