AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:23 | - | 31,000 |
27.09.24 19:51:22 | - | 30,990 |
27.09.24 19:50:36 | - | 30,990 |
27.09.24 19:50:26 | - | 30,980 |
27.09.24 19:50:23 | - | 30,970 |
27.09.24 19:48:56 | - | 30,980 |
27.09.24 19:48:30 | - | 30,990 |
27.09.24 19:46:25 | - | 30,980 |
27.09.24 19:46:10 | - | 30,970 |
27.09.24 19:45:19 | - | 30,980 |
27.09.24 19:45:16 | - | 30,920 |
27.09.24 19:45:01 | - | 30,990 |
27.09.24 19:44:51 | - | 30,980 |
27.09.24 19:44:34 | - | 30,990 |
27.09.24 19:44:32 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:31 | - | 30,910 |
27.09.24 19:44:22 | - | 30,990 |
27.09.24 19:44:21 | - | 30,910 |
27.09.24 19:44:18 | - | 30,990 |
27.09.24 19:44:12 | - | 30,980 |
27.09.24 19:44:11 | - | 30,910 |
27.09.24 19:44:03 | - | 30,980 |
27.09.24 19:44:02 | - | 30,980 |
27.09.24 19:44:01 | - | 30,910 |
27.09.24 19:43:52 | - | 30,980 |
27.09.24 19:43:51 | - | 30,910 |
27.09.24 19:43:49 | - | 30,980 |
27.09.24 19:43:47 | - | 30,980 |
27.09.24 19:43:46 | - | 30,980 |
27.09.24 19:43:40 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:21 | - | 30,980 |
27.09.24 19:42:29 | - | 30,980 |
27.09.24 19:42:23 | - | 30,980 |
27.09.24 19:42:12 | - | 30,980 |
27.09.24 19:42:11 | - | 30,900 |
27.09.24 19:41:57 | - | 30,980 |
27.09.24 19:41:52 | - | 30,970 |
27.09.24 19:41:51 | - | 30,900 |
27.09.24 19:41:42 | - | 30,970 |
27.09.24 19:41:41 | - | 30,900 |
27.09.24 19:41:35 | - | 30,970 |
27.09.24 19:41:32 | - | 30,970 |
27.09.24 19:41:31 | - | 30,900 |
27.09.24 19:41:11 | - | 30,970 |
27.09.24 19:40:59 | - | 30,960 |