AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:29 | - | 31,000 |
27.09.24 19:05:27 | - | 30,990 |
27.09.24 19:05:02 | - | 31,000 |
27.09.24 19:03:52 | - | 31,010 |
27.09.24 19:03:48 | - | 31,000 |
27.09.24 19:03:43 | - | 31,010 |
27.09.24 19:03:22 | - | 31,000 |
27.09.24 19:01:09 | - | 31,010 |
27.09.24 19:00:14 | - | 31,000 |
27.09.24 18:56:40 | - | 30,990 |
27.09.24 18:56:34 | - | 31,000 |
27.09.24 18:54:42 | - | 30,990 |
27.09.24 18:54:27 | - | 31,000 |
27.09.24 18:52:47 | - | 30,990 |
27.09.24 18:52:45 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:05 | - | 30,990 |
27.09.24 18:50:55 | - | 31,000 |
27.09.24 18:50:44 | - | 30,990 |
27.09.24 18:49:20 | - | 31,000 |
27.09.24 18:49:13 | - | 30,990 |
27.09.24 18:49:11 | - | 31,000 |
27.09.24 18:49:00 | - | 30,990 |
27.09.24 18:48:55 | - | 31,000 |
27.09.24 18:48:48 | - | 30,990 |
27.09.24 18:48:29 | - | 31,000 |
27.09.24 18:48:04 | - | 30,990 |
27.09.24 18:44:55 | - | 31,000 |
27.09.24 18:44:49 | - | 31,010 |
27.09.24 18:41:49 | - | 31,000 |
27.09.24 18:41:46 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:39 | - | 31,000 |
27.09.24 18:41:24 | - | 31,010 |
27.09.24 18:41:00 | - | 31,000 |
27.09.24 18:40:51 | - | 31,010 |
27.09.24 18:40:44 | - | 31,020 |
27.09.24 18:39:06 | - | 31,000 |
27.09.24 18:37:50 | - | 31,020 |
27.09.24 18:37:43 | - | 31,010 |
27.09.24 18:37:09 | - | 31,020 |
27.09.24 18:35:41 | - | 31,010 |
27.09.24 18:35:36 | - | 31,020 |
27.09.24 18:32:47 | - | 31,010 |
27.09.24 18:32:17 | - | 31,020 |
27.09.24 18:32:11 | - | 31,030 |
27.09.24 18:31:37 | - | 31,020 |