AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:56 | - | 30,990 |
27.09.24 20:03:18 | - | 31,000 |
27.09.24 20:03:15 | - | 30,990 |
27.09.24 20:02:52 | - | 31,000 |
27.09.24 20:02:50 | - | 31,010 |
27.09.24 20:02:49 | - | 31,000 |
27.09.24 20:02:45 | - | 31,010 |
27.09.24 20:02:43 | - | 31,010 |
27.09.24 20:02:04 | - | 31,010 |
27.09.24 20:01:55 | - | 31,000 |
27.09.24 20:01:51 | - | 31,010 |
27.09.24 20:01:08 | - | 31,000 |
27.09.24 20:00:06 | - | 30,990 |
27.09.24 19:59:57 | - | 31,000 |
27.09.24 19:59:56 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:50 | - | 31,000 |
27.09.24 19:57:35 | - | 30,990 |
27.09.24 19:57:15 | - | 30,980 |
27.09.24 19:57:03 | - | 30,980 |
27.09.24 19:56:45 | - | 30,980 |
27.09.24 19:56:23 | - | 30,980 |
27.09.24 19:56:17 | - | 30,990 |
27.09.24 19:55:52 | - | 30,990 |
27.09.24 19:55:49 | - | 30,990 |
27.09.24 19:55:37 | - | 30,990 |
27.09.24 19:55:33 | - | 30,990 |
27.09.24 19:55:03 | - | 30,990 |
27.09.24 19:54:28 | - | 30,990 |
27.09.24 19:53:51 | - | 30,990 |
27.09.24 19:53:45 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:41 | - | 30,950 |
27.09.24 19:52:56 | - | 30,990 |
27.09.24 19:52:45 | - | 30,990 |
27.09.24 19:52:43 | - | 30,990 |
27.09.24 19:52:42 | - | 30,990 |
27.09.24 19:52:39 | - | 30,990 |
27.09.24 19:52:04 | - | 31,000 |
27.09.24 19:51:49 | - | 30,990 |
27.09.24 19:51:43 | - | 30,990 |
27.09.24 19:51:38 | - | 30,900 |
27.09.24 19:51:38 | - | 30,890 |
27.09.24 19:51:37 | - | 31,000 |
27.09.24 19:51:35 | - | 31,000 |
27.09.24 19:51:33 | - | 31,000 |
27.09.24 19:51:29 | - | 31,000 |