AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:36 | - | 30,980 |
27.09.24 21:18:33 | - | 30,980 |
27.09.24 21:18:29 | - | 30,990 |
27.09.24 21:17:48 | - | 30,980 |
27.09.24 21:17:39 | - | 30,990 |
27.09.24 21:15:37 | - | 30,980 |
27.09.24 21:15:10 | - | 30,970 |
27.09.24 21:14:26 | - | 30,960 |
27.09.24 21:14:04 | - | 30,970 |
27.09.24 21:13:24 | - | 30,960 |
27.09.24 21:13:22 | - | 30,970 |
27.09.24 21:12:57 | - | 30,960 |
27.09.24 21:12:53 | - | 30,950 |
27.09.24 21:11:47 | - | 30,960 |
27.09.24 21:11:37 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:59 | - | 30,960 |
27.09.24 21:10:47 | - | 30,960 |
27.09.24 21:10:32 | - | 30,970 |
27.09.24 21:10:28 | - | 30,970 |
27.09.24 21:10:25 | - | 30,970 |
27.09.24 21:10:22 | - | 30,980 |
27.09.24 21:10:21 | - | 30,990 |
27.09.24 21:09:35 | - | 30,960 |
27.09.24 21:09:15 | - | 30,970 |
27.09.24 21:09:04 | - | 30,960 |
27.09.24 21:08:31 | - | 30,970 |
27.09.24 21:07:45 | - | 30,960 |
27.09.24 21:07:41 | - | 30,970 |
27.09.24 21:07:37 | - | 30,980 |
27.09.24 21:07:34 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:33 | - | 30,990 |
27.09.24 21:07:28 | - | 30,980 |
27.09.24 21:07:24 | - | 30,970 |
27.09.24 21:07:01 | - | 30,960 |
27.09.24 21:04:53 | - | 30,970 |
27.09.24 21:04:30 | - | 30,960 |
27.09.24 21:03:30 | - | 30,970 |
27.09.24 21:02:38 | - | 30,960 |
27.09.24 21:01:22 | - | 30,970 |
27.09.24 21:01:01 | - | 30,960 |
27.09.24 21:00:58 | - | 30,970 |
27.09.24 21:00:33 | - | 30,960 |
27.09.24 21:00:18 | - | 30,950 |
27.09.24 21:00:05 | - | 30,960 |
27.09.24 21:00:03 | - | 30,950 |