AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:10 | - | 31,090 |
27.09.24 14:04:41 | - | 31,090 |
27.09.24 14:03:22 | - | 31,080 |
27.09.24 14:00:38 | - | 31,090 |
27.09.24 13:59:00 | - | 31,100 |
27.09.24 13:58:45 | - | 31,090 |
27.09.24 13:57:57 | - | 31,100 |
27.09.24 13:57:56 | - | 31,090 |
27.09.24 13:57:53 | - | 31,100 |
27.09.24 13:57:52 | - | 31,090 |
27.09.24 13:56:47 | - | 31,090 |
27.09.24 13:56:39 | - | 31,100 |
27.09.24 13:54:22 | - | 31,110 |
27.09.24 13:54:19 | - | 31,110 |
27.09.24 13:53:59 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:44 | - | 31,100 |
27.09.24 13:51:25 | - | 31,110 |
27.09.24 13:50:33 | - | 31,120 |
27.09.24 13:50:32 | - | 31,110 |
27.09.24 13:49:51 | - | 31,110 |
27.09.24 13:48:36 | - | 31,130 |
27.09.24 13:47:57 | - | 31,140 |
27.09.24 13:47:55 | - | 31,150 |
27.09.24 13:47:54 | - | 31,140 |
27.09.24 13:45:36 | - | 31,140 |
27.09.24 13:43:43 | - | 31,160 |
27.09.24 13:42:52 | - | 31,150 |
27.09.24 13:42:51 | - | 31,140 |
27.09.24 13:35:11 | - | 31,140 |
27.09.24 13:34:17 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:16 | - | 31,140 |
27.09.24 13:33:15 | - | 31,140 |
27.09.24 13:33:13 | - | 31,130 |
27.09.24 13:32:47 | - | 31,130 |
27.09.24 13:32:44 | - | 31,130 |
27.09.24 13:32:38 | - | 31,130 |
27.09.24 13:31:27 | - | 31,130 |
27.09.24 13:31:04 | - | 31,130 |
27.09.24 13:30:33 | - | 31,140 |
27.09.24 13:30:10 | - | 31,130 |
27.09.24 13:30:09 | - | 31,140 |
27.09.24 13:29:50 | - | 31,150 |
27.09.24 13:29:49 | - | 31,150 |
27.09.24 13:28:51 | - | 31,150 |
27.09.24 13:28:23 | - | 31,140 |