AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:26 | - | 31,010 |
27.09.24 17:50:16 | - | 31,000 |
27.09.24 17:50:08 | - | 31,010 |
27.09.24 17:50:07 | - | 31,000 |
27.09.24 17:49:25 | - | 31,020 |
27.09.24 17:49:21 | - | 31,030 |
27.09.24 17:49:07 | - | 31,020 |
27.09.24 17:49:06 | - | 31,030 |
27.09.24 17:48:59 | - | 31,020 |
27.09.24 17:48:33 | - | 31,030 |
27.09.24 17:48:30 | - | 31,040 |
27.09.24 17:47:38 | - | 31,030 |
27.09.24 17:47:36 | - | 31,020 |
27.09.24 17:47:30 | - | 31,030 |
27.09.24 17:47:22 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:58 | - | 31,030 |
27.09.24 17:46:55 | - | 31,020 |
27.09.24 17:45:14 | - | 31,030 |
27.09.24 17:41:16 | - | 31,010 |
27.09.24 17:41:07 | - | 30,990 |
27.09.24 17:41:00 | - | 31,010 |
27.09.24 17:40:37 | - | 30,990 |
27.09.24 17:37:51 | - | 31,010 |
27.09.24 17:37:39 | - | 30,990 |
27.09.24 17:35:42 | - | 31,010 |
27.09.24 17:34:36 | - | 31,020 |
27.09.24 17:34:31 | - | 31,000 |
27.09.24 17:31:17 | - | 30,980 |
27.09.24 17:30:05 | - | 31,010 |
27.09.24 17:30:01 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:59 | - | 31,120 |
27.09.24 17:29:53 | - | 31,110 |
27.09.24 17:27:42 | - | 31,120 |
27.09.24 17:26:17 | - | 31,130 |
27.09.24 17:22:49 | - | 31,120 |
27.09.24 17:21:47 | - | 31,130 |
27.09.24 17:20:53 | - | 31,120 |
27.09.24 17:20:46 | - | 31,110 |
27.09.24 17:20:04 | - | 31,120 |
27.09.24 17:20:01 | - | 31,130 |
27.09.24 17:16:31 | - | 31,120 |
27.09.24 17:16:30 | - | 31,110 |
27.09.24 17:15:22 | - | 31,110 |
27.09.24 17:15:21 | - | 31,100 |
27.09.24 17:14:02 | - | 31,100 |