AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:56 | - | 31,080 |
30.09.24 09:11:53 | - | 31,080 |
30.09.24 09:11:46 | - | 31,070 |
30.09.24 09:11:43 | - | 31,060 |
30.09.24 09:11:42 | - | 31,050 |
30.09.24 09:11:35 | - | 31,030 |
30.09.24 09:11:34 | - | 31,030 |
30.09.24 09:11:15 | - | 31,030 |
30.09.24 09:10:47 | - | 31,040 |
30.09.24 09:10:46 | - | 31,050 |
30.09.24 09:10:09 | - | 31,060 |
30.09.24 09:10:06 | - | 31,070 |
30.09.24 09:10:04 | - | 31,080 |
30.09.24 09:09:43 | - | 31,070 |
30.09.24 09:09:42 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:41 | - | 31,090 |
30.09.24 09:08:09 | - | 31,110 |
30.09.24 09:08:04 | - | 31,110 |
30.09.24 09:08:03 | - | 31,120 |
30.09.24 09:06:49 | - | 31,130 |
30.09.24 09:06:45 | - | 31,130 |
30.09.24 09:06:41 | - | 31,130 |
30.09.24 09:06:33 | - | 31,130 |
30.09.24 09:06:13 | - | 31,130 |
30.09.24 09:05:41 | - | 31,140 |
30.09.24 09:05:40 | - | 31,140 |
30.09.24 09:05:31 | - | 31,140 |
30.09.24 09:05:29 | - | 31,130 |
30.09.24 09:05:26 | - | 31,130 |
30.09.24 09:04:56 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:52 | - | 31,130 |
30.09.24 09:04:48 | - | 31,130 |
30.09.24 09:04:43 | - | 31,130 |
30.09.24 09:04:39 | - | 31,130 |
30.09.24 09:04:27 | - | 31,130 |
30.09.24 09:04:17 | - | 31,130 |
30.09.24 09:04:16 | - | 31,130 |
30.09.24 09:03:53 | - | 31,140 |
30.09.24 09:03:52 | - | 31,130 |
30.09.24 09:03:41 | - | 31,130 |
30.09.24 09:03:36 | - | 31,120 |
30.09.24 09:03:21 | - | 31,100 |
30.09.24 09:03:12 | - | 31,100 |
30.09.24 09:03:03 | - | 31,110 |
30.09.24 09:03:02 | - | 31,100 |