AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:14 | - | 31,100 |
30.09.24 09:20:10 | - | 31,110 |
30.09.24 09:20:05 | - | 31,100 |
30.09.24 09:20:04 | - | 31,110 |
30.09.24 09:20:03 | - | 31,090 |
30.09.24 09:20:02 | - | 31,090 |
30.09.24 09:19:41 | - | 31,070 |
30.09.24 09:19:24 | - | 31,060 |
30.09.24 09:19:20 | - | 31,070 |
30.09.24 09:19:15 | - | 31,060 |
30.09.24 09:19:13 | - | 31,080 |
30.09.24 09:18:59 | - | 31,080 |
30.09.24 09:18:42 | - | 31,080 |
30.09.24 09:18:41 | - | 31,080 |
30.09.24 09:18:38 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:21 | - | 31,080 |
30.09.24 09:18:17 | - | 31,090 |
30.09.24 09:17:43 | - | 31,100 |
30.09.24 09:17:41 | - | 31,090 |
30.09.24 09:17:40 | - | 31,100 |
30.09.24 09:17:39 | - | 31,090 |
30.09.24 09:16:56 | - | 31,080 |
30.09.24 09:16:53 | - | 31,080 |
30.09.24 09:16:35 | - | 31,080 |
30.09.24 09:16:31 | - | 31,080 |
30.09.24 09:15:53 | - | 31,080 |
30.09.24 09:14:38 | - | 31,100 |
30.09.24 09:14:37 | - | 31,110 |
30.09.24 09:14:25 | - | 31,110 |
30.09.24 09:14:22 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:25 | - | 31,110 |
30.09.24 09:13:24 | - | 31,110 |
30.09.24 09:13:11 | - | 31,100 |
30.09.24 09:13:10 | - | 31,100 |
30.09.24 09:13:08 | - | 31,110 |
30.09.24 09:13:07 | - | 31,110 |
30.09.24 09:12:50 | - | 31,100 |
30.09.24 09:12:48 | - | 31,090 |
30.09.24 09:12:34 | - | 31,100 |
30.09.24 09:12:33 | - | 31,100 |
30.09.24 09:12:18 | - | 31,090 |
30.09.24 09:12:14 | - | 31,080 |
30.09.24 09:12:13 | - | 31,090 |
30.09.24 09:11:56 | - | 31,080 |
30.09.24 09:11:53 | - | 31,080 |