AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:44 | - | 30,940 |
27.09.24 20:26:43 | - | 30,950 |
27.09.24 20:26:13 | - | 30,960 |
27.09.24 20:25:21 | - | 30,970 |
27.09.24 20:25:17 | - | 30,960 |
27.09.24 20:24:05 | - | 30,980 |
27.09.24 20:23:30 | - | 30,970 |
27.09.24 20:23:23 | - | 30,970 |
27.09.24 20:23:05 | - | 30,970 |
27.09.24 20:23:04 | - | 30,980 |
27.09.24 20:23:01 | - | 30,980 |
27.09.24 20:22:58 | - | 30,970 |
27.09.24 20:21:52 | - | 30,980 |
27.09.24 20:21:15 | - | 30,980 |
27.09.24 20:20:29 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:02 | - | 30,970 |
27.09.24 20:19:42 | - | 30,960 |
27.09.24 20:19:15 | - | 30,970 |
27.09.24 20:19:14 | - | 30,960 |
27.09.24 20:19:07 | - | 30,970 |
27.09.24 20:18:55 | - | 30,970 |
27.09.24 20:18:37 | - | 30,960 |
27.09.24 20:18:24 | - | 30,970 |
27.09.24 20:16:25 | - | 30,980 |
27.09.24 20:13:03 | - | 30,980 |
27.09.24 20:10:25 | - | 30,990 |
27.09.24 20:10:24 | - | 30,990 |
27.09.24 20:09:48 | - | 30,990 |
27.09.24 20:09:26 | - | 30,990 |
27.09.24 20:08:57 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:42 | - | 30,980 |
27.09.24 20:08:17 | - | 30,980 |
27.09.24 20:08:03 | - | 30,980 |
27.09.24 20:07:27 | - | 31,000 |
27.09.24 20:07:24 | - | 30,990 |
27.09.24 20:06:31 | - | 31,000 |
27.09.24 20:06:17 | - | 30,990 |
27.09.24 20:05:34 | - | 31,000 |
27.09.24 20:04:59 | - | 30,990 |
27.09.24 20:04:02 | - | 31,000 |
27.09.24 20:03:56 | - | 30,990 |
27.09.24 20:03:18 | - | 31,000 |
27.09.24 20:03:15 | - | 30,990 |
27.09.24 20:02:52 | - | 31,000 |
27.09.24 20:02:50 | - | 31,010 |