AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:35 | - | 31,030 |
27.09.24 12:20:09 | - | 31,030 |
27.09.24 12:20:08 | - | 31,020 |
27.09.24 12:17:07 | - | 31,020 |
27.09.24 12:17:06 | - | 31,010 |
27.09.24 12:16:45 | - | 31,010 |
27.09.24 12:16:44 | - | 31,000 |
27.09.24 12:16:38 | - | 31,010 |
27.09.24 12:16:35 | - | 31,010 |
27.09.24 12:16:34 | - | 31,010 |
27.09.24 12:14:22 | - | 31,020 |
27.09.24 12:10:24 | - | 31,030 |
27.09.24 12:10:23 | - | 31,020 |
27.09.24 12:10:22 | - | 31,020 |
27.09.24 12:05:20 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:58 | - | 31,020 |
27.09.24 12:00:15 | - | 31,010 |
27.09.24 11:59:58 | - | 31,020 |
27.09.24 11:59:56 | - | 31,020 |
27.09.24 11:59:55 | - | 31,020 |
27.09.24 11:59:52 | - | 31,020 |
27.09.24 11:59:51 | - | 31,020 |
27.09.24 11:59:46 | - | 31,030 |
27.09.24 11:59:02 | - | 31,020 |
27.09.24 11:59:00 | - | 31,020 |
27.09.24 11:59:00 | - | 31,020 |
27.09.24 11:58:53 | - | 31,010 |
27.09.24 11:58:47 | - | 31,010 |
27.09.24 11:58:45 | - | 31,010 |
27.09.24 11:58:18 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:13 | - | 31,020 |
27.09.24 11:58:10 | - | 31,010 |
27.09.24 11:58:01 | - | 31,020 |
27.09.24 11:56:46 | - | 31,020 |
27.09.24 11:56:01 | - | 31,010 |
27.09.24 11:55:59 | - | 31,000 |
27.09.24 11:55:48 | - | 31,000 |
27.09.24 11:55:45 | - | 31,010 |
27.09.24 11:55:44 | - | 31,000 |
27.09.24 11:55:03 | - | 31,000 |
27.09.24 11:55:02 | - | 31,010 |
27.09.24 11:55:01 | - | 31,000 |
27.09.24 11:54:29 | - | 31,010 |
27.09.24 11:54:26 | - | 31,010 |
27.09.24 11:53:45 | - | 31,010 |