AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:46 | - | 30,970 |
27.09.24 11:45:18 | - | 30,970 |
27.09.24 11:42:41 | - | 30,960 |
27.09.24 11:42:20 | - | 30,950 |
27.09.24 11:42:10 | - | 30,950 |
27.09.24 11:42:09 | - | 30,950 |
27.09.24 11:41:44 | - | 30,950 |
27.09.24 11:41:23 | - | 30,950 |
27.09.24 11:41:08 | - | 30,960 |
27.09.24 11:41:03 | - | 30,950 |
27.09.24 11:41:00 | - | 30,950 |
27.09.24 11:40:57 | - | 30,950 |
27.09.24 11:40:38 | - | 30,960 |
27.09.24 11:40:04 | - | 30,970 |
27.09.24 11:40:02 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:23 | - | 30,960 |
27.09.24 11:39:01 | - | 30,970 |
27.09.24 11:38:58 | - | 30,960 |
27.09.24 11:38:31 | - | 30,970 |
27.09.24 11:38:10 | - | 30,960 |
27.09.24 11:34:38 | - | 30,960 |
27.09.24 11:33:38 | - | 30,950 |
27.09.24 11:33:30 | - | 30,940 |
27.09.24 11:32:29 | - | 30,950 |
27.09.24 11:32:21 | - | 30,940 |
27.09.24 11:32:18 | - | 30,940 |
27.09.24 11:31:30 | - | 30,950 |
27.09.24 11:31:02 | - | 30,940 |
27.09.24 11:30:22 | - | 30,940 |
27.09.24 11:30:21 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:15 | - | 30,930 |
27.09.24 11:30:05 | - | 30,930 |
27.09.24 11:29:56 | - | 30,930 |
27.09.24 11:29:38 | - | 30,930 |
27.09.24 11:29:03 | - | 30,940 |
27.09.24 11:28:56 | - | 30,930 |
27.09.24 11:28:32 | - | 30,940 |
27.09.24 11:28:17 | - | 30,950 |
27.09.24 11:28:05 | - | 30,960 |
27.09.24 11:27:35 | - | 30,950 |
27.09.24 11:27:34 | - | 30,960 |
27.09.24 11:27:12 | - | 30,950 |
27.09.24 11:27:11 | - | 30,940 |
27.09.24 11:27:08 | - | 30,940 |
27.09.24 11:27:07 | - | 30,940 |