AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:04:47 | - | 31,160 |
| 01.10.24 20:04:38 | - | 31,180 |
| 01.10.24 20:04:37 | - | 31,160 |
| 01.10.24 20:04:28 | - | 31,180 |
| 01.10.24 20:04:27 | - | 31,160 |
| 01.10.24 20:04:18 | - | 31,180 |
| 01.10.24 20:04:17 | - | 31,160 |
| 01.10.24 20:04:08 | - | 31,180 |
| 01.10.24 20:04:07 | - | 31,160 |
| 01.10.24 20:03:58 | - | 31,180 |
| 01.10.24 20:03:57 | - | 31,160 |
| 01.10.24 20:03:48 | - | 31,180 |
| 01.10.24 20:03:47 | - | 31,160 |
| 01.10.24 20:02:18 | - | 31,180 |
| 01.10.24 20:02:17 | - | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:08 | - | 31,180 |
| 01.10.24 20:02:07 | - | 31,160 |
| 01.10.24 20:01:58 | - | 31,180 |
| 01.10.24 20:01:57 | - | 31,160 |
| 01.10.24 20:01:48 | - | 31,180 |
| 01.10.24 20:01:47 | - | 31,160 |
| 01.10.24 20:01:38 | - | 31,180 |
| 01.10.24 20:01:37 | - | 31,160 |
| 01.10.24 20:00:58 | - | 31,180 |
| 01.10.24 20:00:56 | - | 31,160 |
| 01.10.24 20:00:55 | - | 31,150 |
| 01.10.24 20:00:50 | - | 31,160 |
| 01.10.24 20:00:40 | - | 31,170 |
| 01.10.24 20:00:04 | - | 31,160 |
| 01.10.24 20:00:03 | - | 31,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:01 | - | 31,160 |
| 01.10.24 19:58:13 | - | 31,170 |
| 01.10.24 19:58:10 | - | 31,160 |
| 01.10.24 19:57:06 | - | 31,170 |
| 01.10.24 19:57:05 | - | 31,160 |
| 01.10.24 19:57:03 | - | 31,170 |
| 01.10.24 19:57:01 | - | 31,180 |
| 01.10.24 19:56:59 | - | 31,170 |
| 01.10.24 19:56:57 | - | 31,180 |
| 01.10.24 19:52:21 | - | 31,170 |
| 01.10.24 19:51:27 | - | 31,160 |
| 01.10.24 19:51:26 | - | 31,170 |
| 01.10.24 19:51:25 | - | 31,160 |
| 01.10.24 19:50:22 | - | 31,170 |
| 01.10.24 19:50:00 | - | 31,160 |