AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:35:31 | - | 31,170 |
| 01.10.24 19:35:26 | - | 31,160 |
| 01.10.24 19:35:15 | - | 31,170 |
| 01.10.24 19:35:13 | - | 31,160 |
| 01.10.24 19:35:07 | - | 31,170 |
| 01.10.24 19:35:04 | - | 31,170 |
| 01.10.24 19:35:00 | - | 31,160 |
| 01.10.24 19:34:59 | - | 31,160 |
| 01.10.24 19:34:41 | - | 31,170 |
| 01.10.24 19:34:40 | - | 31,160 |
| 01.10.24 19:34:31 | - | 31,160 |
| 01.10.24 19:34:28 | - | 31,160 |
| 01.10.24 19:34:14 | - | 31,160 |
| 01.10.24 19:34:13 | - | 31,150 |
| 01.10.24 19:33:58 | - | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:56 | - | 31,160 |
| 01.10.24 19:33:49 | - | 31,160 |
| 01.10.24 19:33:46 | - | 31,150 |
| 01.10.24 19:33:42 | - | 31,160 |
| 01.10.24 19:33:40 | - | 31,150 |
| 01.10.24 19:33:38 | - | 31,160 |
| 01.10.24 19:33:35 | - | 31,150 |
| 01.10.24 19:33:18 | - | 31,160 |
| 01.10.24 19:33:16 | - | 31,150 |
| 01.10.24 19:33:04 | - | 31,150 |
| 01.10.24 19:33:03 | - | 31,150 |
| 01.10.24 19:32:59 | - | 31,150 |
| 01.10.24 19:32:57 | - | 31,150 |
| 01.10.24 19:32:53 | - | 31,150 |
| 01.10.24 19:32:48 | - | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:47 | - | 31,160 |
| 01.10.24 19:32:46 | - | 31,160 |
| 01.10.24 19:32:43 | - | 31,150 |
| 01.10.24 19:32:40 | - | 31,160 |
| 01.10.24 19:32:16 | - | 31,130 |
| 01.10.24 19:32:14 | - | 31,140 |
| 01.10.24 19:31:56 | - | 31,140 |
| 01.10.24 19:31:50 | - | 31,140 |
| 01.10.24 19:31:25 | - | 31,150 |
| 01.10.24 19:31:16 | - | 31,140 |
| 01.10.24 19:31:09 | - | 31,150 |
| 01.10.24 19:31:09 | - | 31,150 |
| 01.10.24 19:31:02 | - | 31,150 |
| 01.10.24 19:30:47 | - | 31,160 |
| 01.10.24 19:30:43 | - | 31,150 |