AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:17 | - | 31,170 |
08:19:37 | - | 31,180 |
08:19:35 | - | 31,190 |
08:19:26 | - | 31,180 |
08:18:36 | - | 31,190 |
08:17:02 | - | 31,180 |
08:16:29 | - | 31,170 |
08:15:32 | - | 31,180 |
08:15:27 | - | 31,190 |
08:13:02 | - | 31,180 |
08:12:33 | - | 31,170 |
08:10:38 | - | 31,160 |
08:10:09 | - | 31,170 |
08:10:00 | - | 31,180 |
08:09:53 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:01 | - | 31,160 |
08:08:45 | - | 31,170 |
08:05:44 | - | 31,180 |
08:03:13 | - | 31,190 |
08:02:57 | - | 31,200 |
08:02:53 | - | 31,210 |
08:02:38 | - | 31,200 |
08:02:28 | - | 31,210 |
08:02:09 | - | 31,200 |
08:02:04 | - | 31,190 |
08:02:00 | - | 31,200 |
08:01:47 | - | 31,190 |
08:01:27 | - | 31,180 |
08:01:13 | - | 31,170 |
08:01:09 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | - | 31,190 |
08:00:21 | - | 31,200 |
08:00:13 | - | 31,190 |
08:00:12 | - | 31,200 |
07:59:38 | - | 31,210 |
07:59:04 | - | 31,200 |
07:58:34 | - | 31,210 |
07:58:31 | - | 31,200 |
07:57:40 | - | 31,190 |
07:57:30 | - | 31,200 |
07:57:22 | - | 31,190 |
07:56:33 | - | 31,180 |
07:56:24 | - | 31,170 |
07:55:59 | - | 31,180 |
07:55:53 | - | 31,190 |