AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:37 | - | 31,160 |
01.10.24 21:00:00 | - | 31,180 |
01.10.24 20:59:59 | - | 31,190 |
01.10.24 20:58:17 | - | 31,180 |
01.10.24 20:57:21 | - | 31,190 |
01.10.24 20:56:06 | - | 31,170 |
01.10.24 20:55:05 | - | 31,200 |
01.10.24 20:54:23 | - | 31,190 |
01.10.24 20:54:02 | - | 31,200 |
01.10.24 20:53:55 | - | 31,190 |
01.10.24 20:52:39 | - | 31,200 |
01.10.24 20:49:25 | - | 31,210 |
01.10.24 20:49:23 | - | 31,200 |
01.10.24 20:48:57 | - | 31,210 |
01.10.24 20:48:27 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:36 | - | 31,210 |
01.10.24 20:45:28 | - | 31,220 |
01.10.24 20:43:50 | - | 31,210 |
01.10.24 20:43:47 | - | 31,220 |
01.10.24 20:43:44 | - | 31,210 |
01.10.24 20:43:41 | - | 31,220 |
01.10.24 20:43:18 | - | 31,210 |
01.10.24 20:43:11 | - | 31,200 |
01.10.24 20:42:30 | - | 31,210 |
01.10.24 20:41:59 | - | 31,200 |
01.10.24 20:39:56 | - | 31,210 |
01.10.24 20:38:36 | - | 31,200 |
01.10.24 20:38:33 | - | 31,190 |
01.10.24 20:38:10 | - | 31,200 |
01.10.24 20:37:18 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:03 | - | 31,220 |
01.10.24 20:36:59 | - | 31,210 |
01.10.24 20:36:58 | - | 31,220 |
01.10.24 20:36:21 | - | 31,210 |
01.10.24 20:36:12 | - | 31,200 |
01.10.24 20:34:15 | - | 31,210 |
01.10.24 20:33:50 | - | 31,220 |
01.10.24 20:33:47 | - | 31,210 |
01.10.24 20:32:47 | - | 31,220 |
01.10.24 20:32:29 | - | 31,230 |
01.10.24 20:32:04 | - | 31,220 |
01.10.24 20:31:56 | - | 31,210 |
01.10.24 20:31:41 | - | 31,220 |
01.10.24 20:31:35 | - | 31,210 |
01.10.24 20:31:27 | - | 31,220 |