AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:25 | - | 36,120 |
09:05:18 | - | 36,110 |
09:05:15 | - | 36,100 |
09:05:15 | - | 36,090 |
09:05:11 | - | 36,100 |
09:05:08 | - | 36,110 |
09:04:32 | - | 36,120 |
09:04:27 | - | 36,100 |
09:04:21 | - | 36,110 |
09:04:18 | - | 36,100 |
09:04:17 | - | 36,110 |
09:04:12 | - | 36,100 |
09:03:41 | - | 36,110 |
09:03:41 | - | 36,120 |
09:03:39 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:34 | - | 36,110 |
09:03:27 | - | 36,090 |
09:03:27 | - | 36,100 |
09:03:25 | - | 36,110 |
09:03:04 | - | 36,120 |
09:03:00 | - | 36,130 |
09:02:56 | - | 36,140 |
09:02:55 | - | 36,150 |
09:02:42 | - | 36,140 |
09:02:41 | - | 36,120 |
09:02:31 | - | 36,140 |
09:02:27 | - | 36,120 |
09:02:18 | - | 36,110 |
09:02:11 | - | 36,120 |
09:02:02 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:32 | - | 36,100 |
09:01:25 | - | 36,110 |
09:01:25 | - | 36,110 |
09:01:24 | - | 36,090 |
09:01:23 | - | 36,070 |
09:01:02 | - | 36,050 |
09:00:44 | - | 36,040 |
09:00:30 | - | 36,050 |
09:00:30 | - | 36,080 |
09:00:29 | - | 36,080 |
09:00:27 | - | 36,080 |
09:00:26 | - | 36,080 |
09:00:25 | - | 36,070 |
09:00:24 | - | 36,060 |
09:00:24 | - | 36,060 |