AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:50 | - | 36,020 |
08:42:49 | - | 36,030 |
08:42:48 | - | 36,020 |
08:42:47 | - | 36,030 |
08:42:47 | - | 36,020 |
08:42:46 | - | 36,020 |
08:42:44 | - | 36,030 |
08:42:42 | - | 36,020 |
08:42:41 | - | 36,030 |
08:42:33 | - | 36,030 |
06.06.25 22:55:10 | - | 36,190 |
06.06.25 22:55:08 | - | 36,200 |
06.06.25 22:54:59 | - | 36,190 |
06.06.25 22:54:56 | - | 36,200 |
06.06.25 22:54:54 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:56 | - | 36,200 |
06.06.25 22:53:51 | - | 36,190 |
06.06.25 22:53:50 | - | 36,200 |
06.06.25 22:09:07 | - | 36,190 |
06.06.25 22:08:09 | - | 36,190 |
06.06.25 22:00:05 | - | 36,190 |
06.06.25 22:00:04 | - | 36,180 |
06.06.25 22:00:04 | - | 36,190 |
06.06.25 21:59:59 | - | 36,180 |
06.06.25 21:59:47 | - | 36,190 |
06.06.25 21:59:46 | - | 36,180 |
06.06.25 21:59:45 | - | 36,190 |
06.06.25 21:59:44 | - | 36,180 |
06.06.25 21:59:44 | - | 36,190 |
06.06.25 21:59:31 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | - | 36,190 |
06.06.25 21:59:28 | - | 36,180 |
06.06.25 21:59:17 | - | 36,190 |
06.06.25 21:59:11 | - | 36,200 |
06.06.25 21:59:06 | - | 36,190 |
06.06.25 21:59:03 | - | 36,200 |
06.06.25 21:59:02 | - | 36,190 |
06.06.25 21:57:54 | - | 36,200 |
06.06.25 21:57:53 | - | 36,190 |
06.06.25 21:57:52 | - | 36,200 |
06.06.25 21:57:49 | - | 36,190 |
06.06.25 21:57:48 | - | 36,200 |
06.06.25 21:57:47 | - | 36,200 |
06.06.25 21:57:46 | - | 36,190 |
06.06.25 21:57:46 | - | 36,200 |