Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:05 | 100 | 198,9550 |
20.09.24 21:50:02 | 100 | 198,9550 |
20.09.24 21:50:01 | 100 | 198,8700 |
20.09.24 21:50:01 | 100 | 198,6900 |
20.09.24 21:50:01 | 100 | 198,6900 |
20.09.24 21:50:01 | 100 | 198,6800 |
20.09.24 21:50:00 | 100 | 198,6400 |
20.09.24 21:50:00 | 104 | 198,5900 |
20.09.24 21:50:00 | 100 | 198,4300 |
20.09.24 21:50:00 | 100 | 198,4300 |
20.09.24 21:50:00 | 200 | 198,4200 |
20.09.24 21:50:00 | 100 | 198,4200 |
20.09.24 21:50:00 | 100 | 198,4100 |
20.09.24 21:50:00 | 500 | 198,3450 |
20.09.24 21:50:00 | 100 | 198,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 500 | 198,6000 |
20.09.24 21:50:00 | 100 | 198,5300 |
20.09.24 21:50:00 | 100 | 198,4200 |
20.09.24 21:50:00 | 200 | 198,4100 |
20.09.24 21:50:00 | 200 | 198,4100 |
20.09.24 21:50:00 | 100 | 198,4100 |
20.09.24 21:50:00 | 100 | 198,4100 |
20.09.24 21:50:00 | 100 | 198,4100 |
20.09.24 21:49:57 | 100 | 198,4100 |
20.09.24 21:49:50 | 100 | 198,3450 |
20.09.24 21:49:39 | 100 | 198,3450 |
20.09.24 21:49:39 | 100 | 198,3500 |
20.09.24 21:49:34 | 100 | 198,3450 |
20.09.24 21:49:33 | 100 | 198,3400 |
20.09.24 21:49:33 | 100 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:26 | 200 | 198,3450 |
20.09.24 21:49:19 | 100 | 198,3450 |
20.09.24 21:49:17 | 100 | 198,3400 |
20.09.24 21:49:05 | 100 | 198,3200 |
20.09.24 21:49:05 | 100 | 198,3200 |
20.09.24 21:48:37 | 100 | 198,3150 |
20.09.24 21:48:30 | 100 | 198,3150 |
20.09.24 21:48:21 | 100 | 198,3150 |
20.09.24 21:48:19 | 100 | 198,3150 |
20.09.24 21:48:18 | 100 | 198,2600 |
20.09.24 21:48:18 | 100 | 198,2600 |
20.09.24 21:48:18 | 100 | 198,2700 |
20.09.24 21:48:07 | 100 | 198,3250 |
20.09.24 21:48:07 | 100 | 198,3075 |
20.09.24 21:48:07 | 100 | 198,3250 |