Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:48 | 100 | 198,4100 |
20.09.24 21:44:48 | 100 | 198,4100 |
20.09.24 21:44:48 | 200 | 198,5005 |
20.09.24 21:44:40 | 100 | 198,4200 |
20.09.24 21:44:37 | 100 | 198,4600 |
20.09.24 21:44:11 | 100 | 198,4600 |
20.09.24 21:43:38 | 100 | 198,4000 |
20.09.24 21:43:38 | 100 | 198,4100 |
20.09.24 21:43:38 | 100 | 198,4100 |
20.09.24 21:43:34 | 100 | 198,4550 |
20.09.24 21:43:22 | 100 | 198,4800 |
20.09.24 21:43:13 | 965 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:13 | 100 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,5600 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:13 | 195 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 203 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 106 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |