Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:37 | 100 | 198,3150 |
20.09.24 21:48:30 | 100 | 198,3150 |
20.09.24 21:48:21 | 100 | 198,3150 |
20.09.24 21:48:19 | 100 | 198,3150 |
20.09.24 21:48:18 | 100 | 198,2600 |
20.09.24 21:48:18 | 100 | 198,2600 |
20.09.24 21:48:18 | 100 | 198,2700 |
20.09.24 21:48:07 | 100 | 198,3250 |
20.09.24 21:48:07 | 100 | 198,3075 |
20.09.24 21:48:07 | 100 | 198,3250 |
20.09.24 21:48:06 | 110 | 198,3100 |
20.09.24 21:48:06 | 100 | 198,3000 |
20.09.24 21:48:06 | 3,90 Tsd. | 198,2600 |
20.09.24 21:48:06 | 2,50 Tsd. | 198,2600 |
20.09.24 21:48:04 | 100 | 198,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:04 | 200 | 198,1650 |
20.09.24 21:48:04 | 100 | 198,2000 |
20.09.24 21:48:04 | 100 | 198,1900 |
20.09.24 21:48:04 | 100 | 198,1900 |
20.09.24 21:48:04 | 130 | 198,1800 |
20.09.24 21:48:04 | 100 | 198,1800 |
20.09.24 21:48:04 | 100 | 198,1800 |
20.09.24 21:48:04 | 100 | 198,1800 |
20.09.24 21:48:04 | 100 | 198,1800 |
20.09.24 21:48:01 | 2,50 Tsd. | 198,1300 |
20.09.24 21:48:00 | 100 | 198,1300 |
20.09.24 21:47:54 | 100 | 198,1700 |
20.09.24 21:47:54 | 100 | 198,1600 |
20.09.24 21:47:54 | 100 | 198,1100 |
20.09.24 21:47:54 | 100 | 198,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:54 | 100 | 198,1400 |
20.09.24 21:47:54 | 100 | 198,1300 |
20.09.24 21:47:54 | 100 | 198,1100 |
20.09.24 21:47:54 | 100 | 198,1100 |
20.09.24 21:47:54 | 157 | 198,1100 |
20.09.24 21:47:54 | 100 | 198,1100 |
20.09.24 21:47:54 | 100 | 198,0550 |
20.09.24 21:47:54 | 100 | 198,1100 |
20.09.24 21:47:49 | 100 | 198,0100 |
20.09.24 21:47:49 | 100 | 198,1000 |
20.09.24 21:47:47 | 199 | 198,0550 |
20.09.24 21:47:35 | 100 | 198,0400 |
20.09.24 21:47:34 | 100 | 198,0400 |
20.09.24 21:47:25 | 100 | 198,0400 |
20.09.24 21:47:20 | 100 | 198,0800 |