Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:43 | 100 | 197,9750 |
20.09.24 21:15:43 | 100 | 198,0200 |
20.09.24 21:15:38 | 200 | 197,9950 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 100 | 198,0680 |
20.09.24 21:15:38 | 100 | 198,0050 |
20.09.24 21:15:38 | 100 | 198,0300 |
20.09.24 21:15:38 | 100 | 198,0150 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 200 | 197,9700 |
20.09.24 21:15:38 | 200 | 197,9700 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 100 | 198,0100 |
20.09.24 21:15:38 | 100 | 198,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:38 | 100 | 198,0300 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 200 | 198,0200 |
20.09.24 21:15:38 | 200 | 198,0200 |
20.09.24 21:15:38 | 400 | 197,9650 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 400 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 100 | 198,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:38 | 200 | 198,0200 |
20.09.24 21:15:35 | 100 | 197,9650 |
20.09.24 21:15:35 | 100 | 197,9650 |
20.09.24 21:15:34 | 100 | 197,9650 |
20.09.24 21:14:44 | 109 | 197,9600 |
20.09.24 21:14:15 | 100 | 197,9350 |
20.09.24 21:13:51 | 100 | 197,9500 |
20.09.24 21:13:45 | 101 | 197,9600 |
20.09.24 21:13:24 | 100 | 197,9600 |
20.09.24 21:13:14 | 100 | 197,9800 |
20.09.24 21:13:05 | 100 | 197,9800 |
20.09.24 21:13:05 | 100 | 197,9850 |
20.09.24 21:12:17 | 100 | 198,0100 |
20.09.24 21:12:17 | 180 | 198,0100 |
20.09.24 21:12:17 | 100 | 198,0100 |